Thursday, September 3, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 349'4 352'2 -1'6 354'0 09:56A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 363'2 365'6 -1'6 367'4 09:56A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 374'4 377'0 -1'6 378'6 09:56A Chart for @C6H Options for @C6H
May 16 385'2 385'6 381'2 383'4 -2'0 385'4 09:56A Chart for @C6K Options for @C6K
Jul 16 390'0 390'6 386'0 389'0 -1'2 390'2 09:56A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 882'6 888'6 5'0 883'6 09:56A Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 870'2 880'0 6'0 874'0 09:56A Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 874'2 883'2 5'2 878'0 09:57A Chart for @S6F Options for @S6F
Mar 16 880'0 886'0 875'0 883'4 4'4 879'0 09:56A Chart for @S6H Options for @S6H
May 16 880'6 886'6 876'4 884'4 3'6 880'6 09:56A Chart for @S6K Options for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/02 10:43
DTN Closing Grain Comments 09/02 13:43
DTN Cattle Prices/Trends 09/03 09:25
DTN Early Word Opening Livestock 09/03 06:14
DTN Midday Livestock Comments 09/02 12:25
DTN Closing Livestock Comment 09/02 16:19
DTN Chart Technical Points 09/02 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 67°F
Precip: 79%
High: 81°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 8:10
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN