Wednesday, October 28, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 406'4 406'6 -9'2 416'0 07:10A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 407'6 408'2 -8'2 416'4 07:10A Chart for @C1H Options for @C1H
May 21 416'2 416'6 409'0 409'4 -7'4 417'0 07:10A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 409'4 410'2 -7'0 417'2 07:10A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 387'4 388'2 -6'2 394'4 07:10A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1065'0 1065'2 -17'0 1082'2 07:10A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1059'2 1059'6 -16'6 1076'4 07:10A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1043'6 1044'2 -16'4 1060'6 07:10A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1038'4 1039'2 -14'6 1054'0 07:10A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1037'2 1038'2 -13'4 1051'6 07:10A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 10/27 Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 10/27 Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 10/27 Chart for @LE1G Options for @LE1G
Apr 21 109.975 111.600 109.825 111.000 1.225 110.725s 10/27 Chart for @LE1J Options for @LE1J
Jun 21 104.825 106.500 104.750 105.725 1.100 105.650s 10/27 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 92% Dew Pt: 32oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 6:35
As reported at LANSING, MI at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN