Tuesday, January 17, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 360'4 2'0 358'4 12:37A Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'4 2'0 365'4 12:37A Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 374'4 2'0 372'4 12:37A Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'4 2'0 379'4 12:37A Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'2 2'0 386'2 12:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1060'2 14'0 1046'2 12:37A Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1069'0 13'4 1055'4 12:37A Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'2 11'6 1061'4 12:37A Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 12:37A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1046'4 9'4 1037'0 12:37A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
Aug 17 102.100 103.825 101.975 103.525 1.150 103.675s 01/13 Chart for @LE7Q Options for @LE7Q
Oct 17 102.100 103.475 101.575 103.100 1.150 103.325s 01/13 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/13 06:07
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:57
1/13/2017 Stalled Argentina Pattern Friday
 01:31
1/13/2017 Grains Mixed Friday
 03:42
1/13/2017 Corn Yield Winner
 03:35
1/13/2017 Rally Day Friday
 04:25
2016 


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 33°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 77%
High: 51°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 89% Dew Pt: 31oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 5:32
As reported at LANSING, MI at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN