Monday, March 2, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 01:30P Chart for C5H Options for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 01:30P Chart for C5K Options for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 -4'6 403'4s 01:30P Chart for C5U Options for C5U
Dec 15 416'2 418'0 412'6 413'6 -4'2 413'2s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -15'6 1015'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 995'0 995'0 995'0 995'0 -13'6 998'2s 01:30P Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M Options for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 01:18P Chart for LC5Q Options for LC5Q
Oct 15 145.925 146.400 145.925 146.350 1.275 146.350s 01:18P Chart for LC5V Options for LC5V
Dec 15 147.100 147.100 147.100 147.100 1.175 147.050s 01:18P Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:19
3/2/2015 Grains Start The Month Lower
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 15°F
Precip: 80%
High: 32°F
Low: 10°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 0%
High: 25°F
Low: 2°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 24oF Feels Like: 18oF
Humid: 62% Dew Pt: 13oF
Barom: 30.44 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:29
As reported at LANSING, MI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN