Thursday, February 27, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 370'0 361'6 363'4 -7'0 370'4 12:04P Chart for @C0H Options for @C0H
May 20 373'6 374'0 366'2 368'2 -6'2 374'4 12:04P Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 371'2 373'0 -5'6 378'6 12:04P Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 371'4 373'2 -4'4 377'6 12:04P Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 376'2 378'0 -3'4 381'4 12:04P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 887'6 866'6 886'0 5'0 881'0 12:04P Chart for @S0H Options for @S0H
May 20 891'4 897'0 878'2 894'6 2'6 892'0 12:04P Chart for @S0K Options for @S0K
Jul 20 902'0 906'4 890'2 904'2 1'4 902'6 12:04P Chart for @S0N Options for @S0N
Aug 20 905'4 909'6 894'2 907'6 0'6 907'0 12:04P Chart for @S0Q Options for @S0Q
Sep 20 906'0 910'0 896'2 908'2 0'4 907'6 12:04P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 113.750 110.250 113.725 - 0.350 114.075 12:04P Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.125 109.350 111.950 - 0.400 112.350 12:04P Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.375 102.025 105.250 0.225 105.025 12:04P Chart for @LE0M Options for @LE0M
Aug 20 103.875 105.675 101.975 105.675 0.700 104.975 12:05P Chart for @LE0Q Options for @LE0Q
Oct 20 108.900 110.475 107.050 110.475 0.425 110.050 12:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Prices/Trends 02/27 11:50
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/24

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:07
2/26/2020 Soybeans Trade Higher Wednesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:11
2/27/2020 Warm and Dry Argentina Forecast


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 18°F
Precip: 51%
High: 25°F
Low: 16°F
Precip: 20%
High: 32°F
Low: 17°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 21oF Feels Like: 6oF
Humid: 57% Dew Pt: 8oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:17 Sunset: 6:24
As reported at LANSING, MI at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN