Friday, May 29, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 01:30P Chart for C5N Options for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 01:30P Chart for C5U Options for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 01:30P Chart for C6H Options for C6H
May 16 398'4 -2'0 385'4s 01:30P Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 01:30P Chart for S5N Options for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 4'4 907'6s 01:30P Chart for S5U Options for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 01:30P Chart for S5X Options for S5X
Jan 16 909'0 3'6 912'6s 01:30P Chart for S6F Options for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 01:17P Chart for LC5M Options for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 01:17P Chart for LC5Q Options for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 01:17P Chart for LC5V Options for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 01:17P Chart for LC5Z Options for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 01:17P Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 52°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 20%
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 84% Dew Pt: 67oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 9:08
As reported at LANSING, MI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN