Monday, April 24, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'2 359'2s 05:22P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 365'4s 05:37P Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 372'4s 04:45P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'4 383'4s 05:34P Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'4 393'2s 04:46P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 10'2 961'2s 04:58P Chart for @S7K Options for @S7K
Jul 17 961'4 972'4 961'4 970'2 11'0 971'6s 05:40P Chart for @S7N Options for @S7N
Aug 17 963'6 974'0 963'4 971'6 11'2 973'2s 04:57P Chart for @S7Q Options for @S7Q
Sep 17 962'4 970'6 961'6 968'0 9'4 969'6s 02:06P Chart for @S7U Options for @S7U
Nov 17 960'2 968'4 960'2 965'2 8'0 967'4s 04:58P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 02:01P Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 02:01P Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 1.225 111.050s 02:01P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:35
4/24/2017 Variable Trends Monday
 03:53
4/7/2017 Spring Travels
 03:00
4/24/2017 Good Soybean Buying Monday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 40%
High: 68°F
Low: 47°F
Precip: 30%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 19% Dew Pt: 26oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:41 Sunset: 8:31
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN