Wednesday, September 19, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'6 343'0 343'6 0'4 343'2 06:25A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 06:24A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 06:24A Chart for @C9K Options for @C9K
Jul 19 370'2 372'2 370'2 371'2 0'4 370'6 06:24A Chart for @C9N Options for @C9N
Sep 19 376'2 377'4 376'0 376'6 0'6 376'0 06:21A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 818'2 813'2 816'6 2'6 814'0 06:25A Chart for @S8X Options for @S8X
Jan 19 827'2 832'2 827'2 831'0 3'0 828'0 06:25A Chart for @S9F Options for @S9F
Mar 19 841'2 845'6 840'6 844'2 2'6 841'4 06:25A Chart for @S9H Options for @S9H
May 19 854'4 858'2 854'0 857'2 2'4 854'6 06:25A Chart for @S9K Options for @S9K
Jul 19 865'0 868'4 864'6 867'6 2'4 865'2 06:25A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.375 122.500 122.925 - 0.350 123.025s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 115.625 116.075 115.325 115.725 - 0.375 115.750s 06:01A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 64%
High: 77°F
Low: 57°F
Precip: 72%
High: 66°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 7:41
As reported at LANSING, MI at 7:00 AM
View complete Local Weather

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Todd's Take
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN