Tuesday, January 21, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'6 -1'6 387'4s 03:12P Chart for @C0H Options for @C0H
May 20 395'0 395'2 390'6 393'2 -1'6 393'4s 02:57P Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 399'2s 02:44P Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 396'4 398'4 -1'4 398'6s 02:53P Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 399'2 401'4 -1'2 401'4s 02:41P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 915'4 -13'6 916'0s 03:00P Chart for @S0H Options for @S0H
May 20 943'0 944'4 929'0 929'2 -13'2 929'6s 02:39P Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 942'4 942'6 -12'0 943'4s 03:05P Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 946'6 947'2 -11'2 948'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 946'2 947'0 -10'4 947'4s 01:30P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.525 116.775 116.225 116.450 - 0.300 116.475s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 118.750 119.000 118.400 118.775 - 0.075 118.825s 01:05P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends 01/21 13:45
DTN Early Word Opening Livestock 01/21 08:46
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:30
1/21/2020 Buying Questions Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 32°F
Precip: 60%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 69% Dew Pt: 18oF
Barom: 30.52 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:02 Sunset: 5:36
As reported at LANSING, MI at 4:00 PM
View complete Local Weather

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN