Sunday, October 26, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H Options for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K Options for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 10/24 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 41%
High: 63°F
Low: 48°F
Precip: 80%
High: 49°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 56% Dew Pt: 31oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:05 Sunset: 6:39
As reported at LANSING, MI at 4:00 AM
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN