Tuesday, March 31, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 393'0 398'0 380'0 380'0 -14'4 394'4 11:29A Chart for C5K Options for C5K
Jul 15 400'6 405'2 389'0 389'0 -13'4 402'4 11:16A Chart for C5N Options for C5N
Sep 15 409'0 410'0 399'0 399'0 -11'0 410'0 11:10A Chart for C5U Options for C5U
Dec 15 417'0 417'6 405'0 417'6 -0'4 418'2 11:17A Chart for C5Z Options for C5Z
Mar 16 426'2 426'2 426'0 426'0 3'2 427'0s 03/30 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 962'2 969'0 962'2 969'0 1'2 967'6 09:50A Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q Options for S5Q
Sep 15 965'0 1'2 958'0s 03/30 Chart for S5U Options for S5U
Nov 15 944'4 949'0 944'4 948'2 -1'0 949'2 11:13A Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 162.100 162.600 0.100 162.500 11:28A Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 153.050 153.050 0.075 152.975 11:28A Chart for LC5M Options for LC5M
Aug 15 150.650 150.200 150.150 150.275 Chart for LC5Q Options for LC5Q
Oct 15 152.150 151.650 151.775 151.775 Chart for LC5V Options for LC5V
Dec 15 152.500 152.175 152.050 152.075 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Prices/Trends 03/31 08:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 40%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 83% Dew Pt: 33oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 8:02
As reported at LANSING, MI at 12:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN