Thursday, April 24, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X Options for S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V Options for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 20%
High: 59°F
Low: 37°F
Precip: 47%
High: 61°F
Low: 40°F
Precip: 20%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 25% Dew Pt: 20oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 8:30
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN