Monday, May 2, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 388'6 391'0 383'4 390'6 0'0 390'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 390'2 392'2 385'2 392'2 0'0 391'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 390'6 392'6 384'6 392'4 0'4 392'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'0 396'6 388'4 396'4 1'2 396'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 401'0 404'4 396'2 404'0 1'6 404'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1021'4 1036'2 1012'2 1036'2 14'4 1035'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1029'6 1045'0 1020'4 1044'4 14'0 1043'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1030'0 1045'2 1021'0 1045'0 13'4 1044'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1030'2 1007'4 1030'2 11'6 1029'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1007'0 1018'6 997'6 1018'4 10'0 1017'6s 01:30P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.925 116.925 114.900 116.000 0.875 115.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 112.625 114.500 112.500 113.900 1.300 113.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 112.525 114.375 112.475 113.775 1.250 113.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.675 114.575 112.625 113.875 1.075 113.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 111.825 113.425 111.825 112.975 1.025 112.850s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 11:24
DTN Closing Grain Comments 05/02 13:52
DTN Cattle Prices 05/02 12:20
DTN Early Word Opening Livestock 05/02 06:19
DTN Midday Livestock Comments 05/02 12:01
DTN Closing Livestock Comment 04/29 16:29
DTN Chart Technical Points 04/29 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:00
5/2/2016 Variable Rain Pattern Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 20%
High: 51°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 8:40
As reported at LANSING, MI at 3:00 PM
View complete Local Weather

DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

DTN Ag Headline News
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN