Tuesday, April 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'2 328'0 330'0 2'2 327'6 03:12A Chart for @C0K Options for @C0K
Jul 20 333'4 336'0 333'4 335'6 2'2 333'4 03:12A Chart for @C0N Options for @C0N
Sep 20 339'2 341'2 339'2 340'4 1'2 339'2 03:12A Chart for @C0U Options for @C0U
Dec 20 348'4 350'4 348'2 350'4 2'2 348'2 03:12A Chart for @C0Z Options for @C0Z
Mar 21 359'6 361'2 359'6 361'2 1'6 359'4 03:11A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'2 4'6 855'4 03:12A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'6 5'4 861'2 03:11A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 869'0 5'0 864'0 03:12A Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'0 863'4 867'6 4'4 863'2 03:11A Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 870'0 4'6 865'2 03:12A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 04/06 Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 04/06 Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 04/06 Chart for @LE0Q Options for @LE0Q
Oct 20 85.325 91.850 85.125 89.950 1.825 90.325s 04/06 Chart for @LE0V Options for @LE0V
Dec 20 90.025 95.800 89.250 94.000 2.000 94.350s 04/06 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends 04/06 15:30
DTN Early Word Opening Livestock 04/06 06:35
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 66%
High: 49°F
Low: 35°F
Precip: 80%
High: 43°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 30%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 74% Dew Pt: 39oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 8:11
As reported at LANSING, MI at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN