Thursday, July 31, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 358'0 358'0 -3'6 361'6 10:16A Chart for C4U Options for C4U
Dec 14 370'0 371'2 367'6 367'6 -3'6 371'4 10:18A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -1'2 391'4 09:04A Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -1'2 399'2 09:05A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1225'4 1225'4 5'0 1220'4 08:36A Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1082'0 0'6 1081'2 10:05A Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 158.350 158.600 - 1.250 159.850 10:14A Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 157.600 158.100 - 1.825 159.925 10:17A Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 158.400 159.250 - 0.675 159.925 09:51A Chart for LC4Z Options for LC4Z
Feb 15 158.950 158.000 159.125 159.125 Chart for LC5G Options for LC5G
Apr 15 158.325 157.500 158.550 158.550 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Prices/Trends 07/31 09:15
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:32
7/30/2014 Soybeans Lower Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 51°F
Precip: 33%
High: 80°F
Low: 59°F
Precip: 59%
High: 80°F
Low: 59°F
Precip: 30%
High: 80°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 9:00
As reported at LANSING, MI at 11:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN