Friday, July 29, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 330'2 -1'0 331'2 06:47A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'0 337'6 -1'0 338'6 06:47A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 345'0 346'4 -1'0 347'4 06:47A Chart for @C7H Options for @C7H
May 17 353'2 354'0 350'4 352'0 -1'2 353'2 06:47A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 355'6 356'4 -2'0 358'4 06:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 999'4 -4'0 1003'4 06:47A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'0 988'0 -5'2 993'2 06:47A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 968'6 972'2 -5'6 978'0 06:47A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 969'0 972'6 -5'6 978'4 06:47A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 959'6 962'4 -5'4 968'0 06:47A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 06:30A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 06:30A Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 06:01A Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 07/28 Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 110.075 110.075 - 1.300 110.400s 06:01A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 64°F
Precip: 59%
High: 78°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 30%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:27 Sunset: 9:02
As reported at LANSING, MI at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN