Monday, June 27, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 387'4 382'4 386'0 0'6 385'2 10:18P Chart for @C6N Options for @C6N
Sep 16 387'0 391'2 386'4 389'4 0'2 389'2 10:18P Chart for @C6U Options for @C6U
Dec 16 391'6 396'0 391'0 394'2 0'0 394'2 10:18P Chart for @C6Z Options for @C6Z
Mar 17 401'4 402'2 398'2 402'0 1'0 401'0 10:18P Chart for @C7H Options for @C7H
May 17 403'0 406'6 402'2 406'6 1'6 405'0 10:18P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1150'0 1128'2 1147'6 14'6 1133'0 10:18P Chart for @S6N Options for @S6N
Aug 16 1127'2 1147'0 1124'4 1144'4 14'6 1129'6 10:18P Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1130'4 1109'0 1129'2 15'2 1114'0 10:18P Chart for @S6U Options for @S6U
Nov 16 1102'6 1122'4 1100'0 1118'4 13'6 1104'6 10:18P Chart for @S6X Options for @S6X
Jan 17 1099'4 1116'4 1097'0 1115'2 13'6 1101'4 10:18P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 04:06P Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 04:06P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:44
6/27/2016 Variability Monday
 03:58
6/17/2016 Doctors in Rural America
 01:35
6/27/2016 Grains Mixed Monday
 03:07
6/27/2016 Drier Midwest Forecast Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 65%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 59% Dew Pt: 54oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 9:20
As reported at LANSING, MI at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN