Sunday, May 29, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 07:45P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 07:00P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 07:39P Chart for @C6Z Options for @C6Z
Mar 17 415'6 420'4 414'6 420'2 3'4 420'0s 07:07P Chart for @C7H Options for @C7H
May 17 419'0 423'6 418'2 423'6 4'0 423'6s 02:00P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 07:26P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 02:00P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U Options for @S6U
Nov 16 1049'2 1058'0 1045'0 1057'0 5'6 1056'2s 06:48P Chart for @S6X Options for @S6X
Jan 17 1042'2 1055'2 1041'4 1054'4 7'0 1054'0s 02:00P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V Options for @LE6V
Dec 16 115.200 116.175 115.200 116.000 0.875 116.000s 05/27 Chart for @LE6Z Options for @LE6Z
Feb 17 114.750 115.400 114.675 115.250 0.750 115.325s 05/27 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:22
5/27/2016 Row Crops Higher
 04:06
5/27/2016 Machinery Sharing
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 42%
High: 76°F
Low: 61°F
Precip: 60%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 48% Dew Pt: 55oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:03 Sunset: 9:08
As reported at LANSING, MI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN