Tuesday, November 13, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'0 366'0 367'0 0'4 366'4 11:15P Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'0 377'2 378'0 0'2 377'6 11:15P Chart for @C9H Options for @C9H
May 19 385'0 386'0 385'0 386'0 0'2 385'6 11:15P Chart for @C9K Options for @C9K
Jul 19 392'4 393'0 392'4 393'0 -0'2 393'2 11:15P Chart for @C9N Options for @C9N
Sep 19 394'2 394'6 394'2 394'2 -0'4 394'6 11:14P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 11:14P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 880'6 2'4 878'2 11:15P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 894'2 2'4 891'6 11:15P Chart for @S9H Options for @S9H
May 19 905'6 908'0 905'6 908'0 3'0 905'0 11:15P Chart for @S9K Options for @S9K
Jul 19 918'6 920'6 918'6 920'4 2'4 918'0 11:14P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 112.500 113.600 111.625 113.425 0.825 113.475s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 111.800 112.525 110.850 112.300 0.525 112.450s 04:09P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 20°F
Precip: 35%
High: 38°F
Low: 23°F
Precip: 44%
High: 43°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 27°F
Precip: 49%
High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 63% Dew Pt: 12oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 5:16
As reported at LANSING, MI at 12:00 AM
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN