Wednesday, October 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 388'4 389'2 388'2 388'4 0'6 387'6 07:23P Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'4 399'6 400'2 0'4 399'6 07:23P Chart for @C0H Options for @C0H
May 20 406'4 407'0 406'4 407'0 0'6 406'2 07:23P Chart for @C0K Options for @C0K
Jul 20 412'4 413'0 412'4 412'6 0'6 412'0 07:23P Chart for @C0N Options for @C0N
Sep 20 405'0 405'0 405'0 405'0 0'2 404'6 07:22P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'6 934'6 933'4 934'2 0'4 933'6 07:23P Chart for @S9X Options for @S9X
Jan 20 948'0 949'0 947'6 948'6 0'4 948'2 07:23P Chart for @S0F Options for @S0F
Mar 20 959'2 960'2 959'2 960'0 0'4 959'4 07:23P Chart for @S0H Options for @S0H
May 20 968'0 968'6 968'0 968'4 0'4 968'0 07:23P Chart for @S0K Options for @S0K
Jul 20 976'0 976'6 976'0 976'4 0'0 976'4 07:22P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 03:28P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P Chart for @LE0G Options for @LE0G
Apr 20 120.950 122.200 120.800 122.175 1.000 122.075s 04:43P Chart for @LE0J Options for @LE0J
Jun 20 113.325 114.500 113.175 114.450 0.900 114.400s 04:42P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:17
10/23/2019 Quiet Session Wednesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 41°F
Precip: 20%
High: 52°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 43°F
Precip: 60%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 61% Dew Pt: 35oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 6:42
As reported at LANSING, MI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN