Thursday, November 14, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'0 374'4 376'2 1'0 375'2 03:42A Chart for @C9Z Options for @C9Z
Mar 20 383'6 385'4 383'2 385'0 1'0 384'0 03:42A Chart for @C0H Options for @C0H
May 20 389'6 391'2 389'2 391'0 1'2 389'6 03:42A Chart for @C0K Options for @C0K
Jul 20 395'6 397'2 395'4 397'0 1'2 395'6 03:42A Chart for @C0N Options for @C0N
Sep 20 393'0 393'2 392'6 393'2 0'4 392'6 03:42A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 03:42A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'0 915'0 -0'2 915'2 03:42A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 928'4 0'0 928'4 03:42A Chart for @S0H Options for @S0H
May 20 940'2 942'0 939'6 940'6 0'0 940'6 03:42A Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 950'2 951'4 0'0 951'4 03:42A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 11/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 11/13 Chart for @LE0G Options for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 11/13 Chart for @LE0J Options for @LE0J
Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 11/13 Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 11/13 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:20
DTN Early Word Opening Livestock 11/13 06:26
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 23°F
Precip: 64%
High: 37°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 75% Dew Pt: 18oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 5:16
As reported at LANSING, MI at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN