Tuesday, June 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 364'2 359'4 361'0 2'0 359'0 12:11P Chart for @C7N Options for @C7N
Sep 17 369'0 372'4 367'6 369'6 2'4 367'2 12:11P Chart for @C7U Options for @C7U
Dec 17 379'0 382'0 377'2 379'2 2'2 377'0 12:11P Chart for @C7Z Options for @C7Z
Mar 18 388'4 391'6 387'2 389'0 2'0 387'0 12:11P Chart for @C8H Options for @C8H
May 18 393'6 397'6 393'4 395'2 2'2 393'0 12:11P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 913'6 7'0 906'6 12:11P Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 918'2 7'0 911'2 12:11P Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 919'6 7'2 912'4 12:11P Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 920'2 6'4 913'6 12:11P Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 927'6 6'0 921'6 12:11P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 119.625 - 1.850 121.475 12:11P Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 115.050 115.700 - 2.575 118.275 12:11P Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.150 - 2.125 115.275 12:11P Chart for @LE7V Options for @LE7V
Dec 17 115.625 115.750 112.625 113.375 - 2.100 115.475 12:11P Chart for @LE7Z Options for @LE7Z
Feb 18 116.250 116.375 113.275 114.000 - 2.125 116.125 12:11P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Prices/Trends 06/27 11:45
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:29
6/26/2017 Corn, Soy Prices Higher
 03:24
6/26/2017 Wheat Prices Fall
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 50°F
Precip: 20%
High: 81°F
Low: 56°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 57%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 39% Dew Pt: 45oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 9:20
As reported at LANSING, MI at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN