Monday, December 11, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'0 337'2 -2'6 340'0 09:04A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 349'2 349'6 -3'0 352'6 09:05A Chart for @C8H Options for @C8H
May 18 360'2 360'4 357'6 358'2 -2'6 361'0 09:05A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 366'0 366'4 -2'6 369'2 09:05A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 373'4 374'0 -2'4 376'4 09:05A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 988'0 -1'6 989'6 09:05A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 999'4 -2'0 1001'4 09:05A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1010'4 -1'6 1012'2 09:05A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'6 1013'6 1019'4 -1'4 1021'0 09:05A Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1016'0 1019'0 -3'0 1022'0 09:05A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.300 115.300 - 0.275 115.575 09:05A Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.575 117.850 117.875 - 0.425 118.300 09:05A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.700 119.700 - 0.500 120.200 09:05A Chart for @LE8J Options for @LE8J
Jun 18 113.100 113.200 112.500 112.600 - 0.500 113.100 09:05A Chart for @LE8M Options for @LE8M
Aug 18 110.525 110.550 109.875 110.025 - 0.550 110.575 09:05A Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 21°F
Precip: 80%
High: 30°F
Low: 14°F
Precip: 69%
High: 25°F
Low: 8°F
Precip: 56%
High: 22°F
Low: 10°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 64%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 78% Dew Pt: 15oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:59 Sunset: 5:04
As reported at LANSING, MI at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN