Thursday, July 2, 2015  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 417'2 411'0 411'0 -2'6 413'6 04:33A Chart for @C5N Options for @C5N
Sep 15 422'0 426'0 419'0 419'4 -3'0 422'4 04:34A Chart for @C5U Options for @C5U
Dec 15 431'0 435'4 428'2 429'0 -2'6 431'6 04:34A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'6 437'6 438'0 -3'4 441'4 04:34A Chart for @C6H Options for @C6H
May 16 446'6 450'6 444'2 444'6 -3'0 447'6 04:34A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1046'2 1037'0 1041'4 -2'4 1044'0 04:34A Chart for @S5N Options for @S5N
Aug 15 1040'0 1043'0 1033'0 1038'0 -2'6 1040'6 04:33A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1037'6 1026'2 1030'0 -2'6 1032'6 04:34A Chart for @S5U Options for @S5U
Nov 15 1029'0 1033'4 1022'6 1028'0 -1'4 1029'4 04:34A Chart for @S5X Options for @S5X
Jan 16 1033'6 1038'0 1028'0 1033'6 -0'4 1034'2 04:34A Chart for @S6F Options for @S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 151.075s 07/01 Chart for LC5Q Options for LC5Q
Oct 15 151.150 153.700 151.100 151.250 3.000 153.700s 07/01 Chart for LC5V Options for LC5V
Dec 15 154.800 154.900 154.750 154.750 2.850 154.750s 07/01 Chart for LC5Z Options for LC5Z
Feb 16 154.550 154.700 154.250 154.550 2.675 154.700s 07/01 Chart for LC6G Options for LC6G
Apr 16 153.800 153.800 151.150 2.425 153.700s 07/01 Chart for LC6J Options for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:20
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

DTN Ag Headline News
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN