Thursday, March 11, 2010  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
 Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
 Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 356'0 352'4 355'4s 0'0 01:41P
May 10 363'0 365'6 361'4 365'2s -0'2 01:41P
Jul 10 374'4 376'6 372'6 376'2s -0'2 01:41P
Sep 10 382'6 385'0 382'6 385'4s 0'0 01:41P
Dec 10 392'4 395'0 391'6 395'2s 0'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 948'0 948'0 925'0 925'4s -26'4 01:41P
May 10 954'0 954'0 930'0 930'4s -27'4 01:41P
Jul 10 959'0 959'0 939'0 939'0s -26'4 01:41P
Aug 10 939'4 941'0 939'0 937'6s -24'6 01:41P
Sep 10 925'4s -21'6 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.650 94.100 93.550 93.825s - 0.050 01:14P
Jun 10 91.475 92.000 91.450 91.950s 0.225 01:14P
Aug 10 89.700 90.200 89.650 90.150s 0.325 01:14P
Oct 10 92.250 92.700 92.250 92.525s - 0.025 01:14P
Dec 10 93.950 94.300 93.950 94.275s - 0.025 01:14P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Reports Post-mortem
DTN Early Word Grains 03/11 07:19
DTN Midday Grain Comments 03/11 11:52
DTN Closing Grain Comments 03/11 14:00
DTN Cattle Prices/Trends 03/11 12:10
DTN Early Word Opening Livestock 03/11 05:26
DTN Midday Livestock Comments 03/11 12:10
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

 		 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 62oF
Low: 43oF		 High: 61oF
Low: 47oF		 High: 53oF
Low: 44oF		 High: 46oF
Low: 41oF		 High: 51oF
Low: 37oF
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 58% Dew Pt: 46oF
Barom: 29.70 Wind Dir: ESE
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 6:39
As reported at LANSING, MI at 3:00 PM
View complete Local Weather

Headline News
Bomb Kills 5 Afghan Civilians 03/11 07:29
GMAC Bailout Could Cost $6.3B 03/11 07:27
Foreclosure Rate Growth Slowing 03/11 07:24
Toyota Troubles Spotlight NHTSA 03/11 07:00
Gates:Iran Support for Taliban Limited 03/11 06:58
43 Somalis Die in Capital 03/11 07:05
Biden: Negotiations Can Meet Goals 03/11 07:07
Stock Futures Fall Modestly 03/11 06:36

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN