Thursday, April 18, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 10:06A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 10:06A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 10:06A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'4 -1'2 386'6 10:06A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 399'6 -1'0 400'6 10:06A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 880'6 1'6 879'0 10:06A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 894'2 1'6 892'4 10:06A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 900'2 1'6 898'4 10:06A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 904'6 1'2 903'4 10:06A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 914'0 1'6 912'2 10:06A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 127.550 127.100 127.500 0.575 126.925 10:06A Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.650 122.200 122.500 0.125 122.375 10:06A Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.825 119.350 119.750 0.200 119.550 10:06A Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 120.000 120.325 0.125 120.200 10:06A Chart for @LE9V Options for @LE9V
Dec 19 123.725 124.175 123.575 123.975 0.150 123.825 10:06A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
4/17/2019 New Soybean Low Wednesday
 01:20
4/17/2019 Mixed But Weak Wednesday
 05:21
4/12/2019 DTNPF Best Young Farmers and Ranchers
 03:55
4/18/2019 Mild 90-Day Forecast Thursday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 44°F
Precip: 80%
High: 43°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 80%
High: 68°F
Low: 37°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 69%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 8:23
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN