Wednesday, August 31, 2016  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 301'0 301'4 -2'4 301'4s 03:30P Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 315'2 -0'2 315'4s 03:51P Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 325'6 0'2 326'0s 03:51P Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 333'2 0'2 333'4s 02:55P Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 340'4 0'2 341'2s 03:22P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 956'0 958'4 -5'4 960'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 938'0 941'2 -7'6 943'0s 03:58P Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 940'6 944'6 -7'4 946'0s 03:32P Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 943'4 946'4 -6'6 948'2s 01:30P Chart for @S7H Options for @S7H
May 17 956'2 962'2 946'4 950'0 -6'6 951'2s 02:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 111.950 0.450 111.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.500 108.700 106.900 107.550 - 0.650 107.900s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/31 11:14
DTN Closing Grain Comments 08/31 13:48
DTN Cattle Close/Trends 08/31 15:35
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/31 11:41
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:23
8/31/2016 August Ends on A Down Note
 05:08
8/26/2006 Midwest Crop Tour
 01:14
8/31/2016 Corn Slightly Higher
 03:42
8/31/2016 Dry Pattern Ahead


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 64°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 26%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 48% Dew Pt: 56oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 8:14
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN