Wednesday, October 22, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 356'0 7'6 356'0s 10/21 Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'2 7'6 369'4s 10/21 Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 966'4 950'4 964'0 20'0 964'2s 10/21 Chart for S4X Options for S4X
Jan 15 958'0 973'4 958'0 972'0 19'4 971'6s 10/21 Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 978'0 18'0 987'0s 10/21 Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 10/21 Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 10/21 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 82% Dew Pt: 34oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 6:45
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN