Saturday, May 25, 2013  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z Options for C3Z
Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 Chart for C4H Options for C4H
May 14 557'4 2'0 555'2s 05/24 Chart for C4K Options for C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U Options for S3U
Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Chart for S3X Options for S3X
Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Chart for S4F Options for S4F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q Options for LC3Q
Oct 13 121.750 122.800 121.750 122.800 1.100 122.800s 05/24 Chart for LC3V Options for LC3V
Dec 13 124.625 124.850 124.425 124.800 1.150 124.825s 05/24 Chart for LC3Z Options for LC3Z
Feb 14 125.875 126.100 125.800 126.100 1.050 126.075s 05/24 Chart for LC4G Options for LC4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 42%
High: 78°F
Low: 53°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 40% Dew Pt: 37oF
Barom: 30.33 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 9:04
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN