Tuesday, September 16, 2014  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 340'2 -2'6 343'0 10:08A Chart for C4Z Options for C4Z
Mar 15 353'0 353'0 353'0 353'0 -2'0 355'0 09:03A Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 -2'0 363'4 09:00A Chart for C5K Options for C5K
Jul 15 369'0 369'0 367'4 368'0 -2'4 370'4 09:55A Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 09/15 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 980'6 -8'6 989'4 10:11A Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F Options for S5F
Mar 15 997'6 997'6 997'4 997'4 -6'6 1004'2 10:05A Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 155.550 154.950 155.400 - 0.950 156.350 10:14A Chart for LC4V Options for LC4V
Dec 14 158.200 158.200 157.500 158.100 - 0.925 159.025 10:07A Chart for LC4Z Options for LC4Z
Feb 15 159.300 159.300 158.550 159.100 - 0.600 159.700 09:42A Chart for LC5G Options for LC5G
Apr 15 157.450 157.450 157.050 157.450 - 0.400 157.850 09:42A Chart for LC5J Options for LC5J
Jun 15 149.225 149.225 149.225 149.225 - 0.450 149.675 09:05A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Prices/Trends 09/16 08:20
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
Dewitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dewitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Dewitt, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 7:46
As reported at LANSING, MI at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN