Tuesday, October 17, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'6 -0'6 350'4 04:17A Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'4 -0'6 364'2 04:17A Chart for @C8H Options for @C8H
May 18 372'4 372'4 371'6 372'0 -0'6 372'6 04:17A Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 378'6 379'2 -0'4 379'6 04:17A Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 385'6 385'6 -1'0 386'6 04:17A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 987'4 987'6 -3'2 991'0 04:17A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 997'6 998'0 -3'4 1001'4 04:17A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1007'2 1007'2 -3'4 1010'6 04:17A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1016'2 1016'4 -3'2 1019'6 04:17A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1024'2 1024'2 -3'2 1027'4 04:17A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 10/16 Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 10/16 Chart for @LE8G Options for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 10/16 Chart for @LE8J Options for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 10/16 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
DTN Chart Technical Points 10/16 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 74% Dew Pt: 37oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 6:52
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN