Monday, May 22, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 374'2 374'6 -0'2 375'0 10:08P Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 381'4 382'0 -0'4 382'4 10:08P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 391'6 392'2 -0'4 392'6 10:08P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 401'6 401'6 -0'6 402'4 10:08P Chart for @C8H Options for @C8H
May 18 407'4 408'4 407'4 408'0 0'0 408'0 10:08P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 955'4 956'4 0'0 956'4 10:08P Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 957'4 958'0 -0'2 958'2 10:08P Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 955'6 955'6 -0'2 956'0 10:08P Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 955'4 955'6 -0'4 956'2 10:08P Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 963'2 964'0 0'6 963'2 10:08P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.700 125.125 123.150 124.300 0.475 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 121.250 123.150 120.925 122.450 0.975 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 116.775 119.000 116.750 118.800 1.725 118.400s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.925 118.950 116.900 118.950 1.700 118.625s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.000 118.900 117.000 118.900 1.475 118.575s 04:10P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 50%
High: 77°F
Low: 50°F
Precip: 51%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 9:02
As reported at LANSING, MI at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN