Monday, July 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'4 2'2 422'2 07:50P Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 07:50P Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 07:50P Chart for @C0H Options for @C0H
May 20 441'2 443'2 441'2 442'2 2'0 440'2 07:50P Chart for @C0K Options for @C0K
Jul 20 445'2 447'0 445'2 445'6 2'0 443'6 07:50P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 07:50P Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 897'2 3'2 894'0 07:50P Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'4 2'6 905'6 07:50P Chart for @S9X Options for @S9X
Jan 20 919'0 922'4 919'0 921'6 3'2 918'4 07:50P Chart for @S0F Options for @S0F
Mar 20 930'6 931'4 930'2 931'4 3'2 928'2 07:50P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 55°F
Precip: 40%
High: 81°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 41% Dew Pt: 50oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:20 Sunset: 9:08
As reported at LANSING, MI at 8:00 PM
View complete Local Weather

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN