Tuesday, July 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 344'6 -1'4 345'0s 04:58P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'0 343'4s 06:27P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 352'4s 06:26P Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 360'4 362'6 -4'2 363'2s 06:13P Chart for @C1H Options for @C1H
May 21 373'2 373'6 366'2 368'6 -3'6 369'2s 04:58P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 893'6 896'0 -1'6 896'6s 06:24P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -2'4 896'4s 06:13P Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 900'2 901'6 -3'6 902'4s 06:20P Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 904'4 906'4 -3'2 907'2s 06:22P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 110.825 110.825 110.250 110.550 - 0.350 110.500s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 113.025 113.050 112.375 112.650 - 0.525 112.625s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 67°F
Precip: 50%
High: 92°F
Low: 68°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 30%
High: 89°F
Low: 70°F
Precip: 50%
High: 88°F
Low: 66°F
Precip: 55%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 62% Dew Pt: 63oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:05 Sunset: 9:17
As reported at OWOSSO, MI at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN