Tuesday, January 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'4 379'4 -2'2 381'6 06:27A Chart for @C9H Options for @C9H
May 19 388'6 389'4 387'4 387'6 -2'2 390'0 06:27A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'0 395'2 -2'0 397'2 06:27A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 397'4 397'4 -2'2 399'6 06:27A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 401'4 401'6 -2'0 403'6 06:27A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'2 -2'4 916'6 06:27A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 927'6 -2'2 930'0 06:27A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 940'2 -2'2 942'4 06:27A Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 944'6 945'0 -2'4 947'4 06:27A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 946'4 946'4 -2'4 949'0 06:27A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 06:27A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 06:01A Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 4°F
Precip: 69%
High: 40°F
Low: 28°F
Precip: 80%
High: 27°F
Low: 18°F
Precip: 47%
High: 16°F
Low: 7°F
Precip: 70%
High: 16°F
Low: 2°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 11oF Feels Like: -2oF
Humid: 61% Dew Pt: 0oF
Barom: 30.45 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:01 Sunset: 5:38
As reported at LANSING, MI at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN