Monday, March 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 09:03P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 09:03P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:03P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 09:03P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 09:03P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'4 0'0 906'4 09:03P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 920'0 0'0 920'0 09:03P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 09:03P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 09:03P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 940'2 0'4 939'6 09:03P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03:08P Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03:08P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 42°F
Precip: 51%
High: 49°F
Low: 36°F
Precip: 60%
High: 41°F
Low: 31°F
Precip: 60%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 35% Dew Pt: 11oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:57
As reported at LANSING, MI at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN