Wednesday, February 21, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'2 0'6 365'4 10:59A Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 374'2 0'4 373'6 10:59A Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 382'0 0'4 381'4 10:59A Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'2 388'2 10:59A Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'2 0'2 396'0 10:59A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1033'0 6'4 1026'4 10:59A Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1044'0 6'4 1037'4 10:59A Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1053'4 6'4 1047'0 10:59A Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1054'0 5'6 1048'2 10:59A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1043'4 1028'6 1039'4 4'6 1034'6 10:59A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 127.900 - 2.400 130.300 10:59A Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 125.175 - 2.550 127.725 10:59A Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 116.375 - 2.450 118.825 10:59A Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.350 - 2.275 115.625 11:00A Chart for @LE8Q Options for @LE8Q
Oct 18 116.975 117.050 114.750 115.075 - 2.050 117.125 11:00A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 10:15
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 64%
High: 42°F
Low: 32°F
Precip: 64%
High: 47°F
Low: 34°F
Precip: 60%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 82% Dew Pt: 29oF
Barom: 30.46 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 6:17
As reported at LANSING, MI at 11:00 AM
View complete Local Weather

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN