Monday, April 23, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 08:38A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'0 0'4 385'4 08:38A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 393'6 0'6 393'0 08:38A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'2 0'6 402'4 08:38A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'0 0'6 410'2 08:38A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1025'0 1028'6 0'0 1028'6 08:38A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1036'4 1040'0 -0'2 1040'2 08:38A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1038'2 1041'6 -0'2 1042'0 08:38A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1035'0 1037'4 0'0 1037'4 08:38A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1031'6 1034'6 -0'2 1035'0 08:38A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.000 119.650 120.000 0.650 119.350 08:38A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.250 104.325 105.050 1.325 103.725 08:38A Chart for @LE8M Options for @LE8M
Aug 18 104.300 104.950 104.125 104.750 0.950 103.800 08:38A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.075 108.425 108.925 0.775 108.150 08:38A Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.375 112.775 113.225 0.550 112.675 08:38A Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Prices/Trends 04/23 08:15
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 49°F
Precip: 80%
High: 49°F
Low: 42°F
Precip: 80%
High: 60°F
Low: 35°F
Precip: 30%
High: 50°F
Low: 41°F
Precip: 63%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 50% Dew Pt: 29oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 8:29
As reported at LANSING, MI at 9:00 AM
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN