Wednesday, September 18, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 09:11P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'4 0'0 382'4 09:09P Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'6 390'0 -0'2 390'2 09:09P Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 396'0 396'2 -0'2 396'4 09:11P Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 09:11P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 889'6 1'0 888'6 09:12P Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'4 904'0 1'6 902'2 09:12P Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 916'4 1'2 915'2 09:12P Chart for @S0H Options for @S0H
May 20 926'2 927'2 925'4 927'2 1'0 926'2 09:12P Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 934'6 936'6 0'6 936'0 09:12P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 107.800 108.400 107.400 108.200 0.600 108.325s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 65°F
Precip: 40%
High: 75°F
Low: 65°F
Precip: 60%
High: 73°F
Low: 60°F
Precip: 68%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 61% Dew Pt: 53oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 7:41
As reported at LANSING, MI at 10:00 PM
View complete Local Weather

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN