Thursday, November 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 05:01P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:00P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 04:58P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 04:58P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 05:01P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 04:58P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 04:58P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher


 

Welcome to our all new Farm News, Weather, & Futures Page!

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

Local Radar
DeWitt, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
DeWitt, MI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 25°F
Precip: 80%
High: 40°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 46%
High: 34°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
DeWitt, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 5:15
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN