Sunday, August 20, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Options for @C7U

Commodity    Show All Strike Prices
@C7U: CORN September 2017 Call 1800   CALLS (CBOT) as of 08/20/2017 2:07:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   172'1s   1'4         170'5  8/18/2017 01:31:00
 2000   152'1s   1'4         150'5  8/18/2017 01:31:00
 3000   52'1s   1'4         50'5  8/18/2017 01:31:00
 3200   32'1s   1'4         30'5  8/18/2017 01:31:00
 3300   22'1s   1'3         20'6  8/18/2017 01:31:00
 3350   17'2s   1'3         15'7  8/18/2017 01:31:00
 3400   12'4s   1'1         11'3  8/18/2017 01:31:00
 3450   8'1s   0'6   7'4   8'4   7'4   7'3  8/18/2017 01:31:00
 3500   4'4s   0'2   4'4   4'6   3'5   4'2  8/18/2017 01:31:00
 3550   2'2s   0'1   2'1   2'5   1'6   2'1  8/18/2017 01:31:00
 3600   1'0s   0'0   1'1   1'1   0'5   1'0  8/18/2017 01:31:00
 3650   0'3s   0'0   0'4   0'4   0'2   0'3  8/18/2017 01:31:00
 3700   0'2s   0'0   0'3   0'3   0'2   0'2  8/18/2017 01:31:00
 3750   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4050   0'1s   0'0         0'1  8/18/2017 01:31:00
 4100   0'1s   0'0         0'1  8/18/2017 01:31:00
 4150   0'1s   0'0         0'1  8/18/2017 01:31:00
 4200   0'1s   0'0         0'1  8/18/2017 01:31:00
 4250   0'1s   0'0         0'1  8/18/2017 01:31:00
 4300   0'1s   0'0         0'1  8/18/2017 01:31:00
 4350   0'1s   0'0         0'1  8/18/2017 01:31:00
 4400   0'1s   0'0         0'1  8/18/2017 01:31:00
 4450   0'1s   0'0         0'1  8/18/2017 01:31:00
 4500   0'1s   0'0         0'1  8/18/2017 01:31:00
 4550   0'1s   0'0         0'1  8/18/2017 01:31:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4650   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4700   0'1s   0'0         0'1  8/18/2017 01:31:00
 4750   0'1s   0'0         0'1  8/18/2017 01:31:00
 4800   0'1s   0'0         0'1  8/18/2017 01:31:00
 4850   0'1s   0'0         0'1  8/18/2017 01:31:00
 4900   0'1s   0'0         0'1  8/18/2017 01:31:00
 4950   0'1s   0'0         0'1  8/18/2017 01:31:00
 5000   0'1s   0'0         0'1  8/18/2017 01:31:00
 5100   0'1s   0'0         0'1  8/18/2017 01:31:00
 5200   0'1s   0'0         0'1  8/18/2017 01:31:00
 5300   0'1s   0'0         0'1  8/18/2017 01:31:00
 5400   0'1s   0'0         0'1  8/18/2017 01:31:00
 5500   0'1s   0'0         0'1  8/18/2017 01:31:00
 5600   0'1s   0'0         0'1  8/18/2017 01:31:00
 5700   0'1s   0'0         0'1  8/18/2017 01:31:00
 5800   0'1s   0'0         0'1  8/18/2017 01:31:00
 5900   0'1s   0'0         0'1  8/18/2017 01:31:00
 6000   0'1s   0'0         0'1  8/18/2017 01:31:00
 6100   0'1s   0'0         0'1  8/18/2017 01:31:00
 6200   0'1s   0'0         0'1  8/18/2017 01:31:00
 6300   0'1s   0'0         0'1  8/18/2017 01:31:00

@C7U: CORN September 2017 Call 1800   PUTS (CBOT) as of 08/20/2017 2:07:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  8/18/2017 01:31:00
 2400   0'1s   0'0         0'1  8/18/2017 01:31:00
 2500   0'1s   0'0         0'1  8/18/2017 01:31:00
 2600   0'1s   0'0         0'1  8/18/2017 01:31:00
 2700   0'1s   0'0         0'1  8/18/2017 01:31:00
 2800   0'1s   0'0         0'1  8/18/2017 01:31:00
 2900   0'1s   0'0         0'1  8/18/2017 01:31:00
 2950   0'1s   0'0         0'1  8/18/2017 01:31:00
 3000   0'1s   0'0         0'1  8/18/2017 01:31:00
 3050   0'1s   0'0         0'1  8/18/2017 01:31:00
 3100   0'1s   0'0         0'1  8/18/2017 01:31:00
 3150   0'1s   0'0         0'1  8/18/2017 01:31:00
 3200   0'1s   0'0         0'1  8/18/2017 01:31:00
 3250   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3300   0'1s   -0'1   0'2   0'2   0'1   0'2  8/18/2017 01:31:00
 3350   0'2s   -0'1   0'3   0'3   0'2   0'3  8/18/2017 01:31:00
 3400   0'4s   -0'3   1'0   1'0   0'4   0'7  8/18/2017 01:31:00
 3450   1'1s   -0'6   1'5   1'5   1'2   1'7  8/18/2017 01:31:00
 3500   2'4s   -1'2   3'5   3'7   2'5   3'6  8/18/2017 01:31:00
 3550   5'2s   -1'3   6'2   6'2   5'5   6'5  8/18/2017 01:31:00
 3600   9'0s   -1'4   10'3   10'5   8'5   10'4  8/18/2017 01:31:00
 3650   13'3s   -1'4   14'0   14'6   13'4   14'7  8/18/2017 01:31:00
 3700   18'2s   -1'4   19'6   19'6   18'0   19'6  8/18/2017 01:31:00
 3750   23'1s   -1'4   22'5   24'2   22'5   24'5  8/18/2017 01:31:00
 3800   28'1s   -1'4   28'6   30'0   27'7   29'5  8/18/2017 01:31:00
 3850   33'1s   -1'4         34'5  8/18/2017 01:31:00
 3900   38'1s   -1'4   39'6   40'0   38'4   39'5  8/18/2017 01:31:00
 3950   43'1s   -1'4         44'5  8/18/2017 01:31:00
 4000   48'1s   -1'4   48'4   48'4   48'4   49'5  8/18/2017 01:31:00
 4050   53'1s   -1'4         54'5  8/18/2017 01:31:00
 4100   58'1s   -1'4         59'5  8/18/2017 01:31:00
 4150   63'1s   -1'4         64'5  8/18/2017 01:31:00
 4200   68'1s   -1'4         69'5  8/18/2017 01:31:00
 4250   73'1s   -1'4         74'5  8/18/2017 01:31:00
 4300   78'1s   -1'4         79'5  8/18/2017 01:31:00
 4350   83'1s   -1'4         84'5  8/18/2017 01:31:00
 4400   88'1s   -1'4         89'5  8/18/2017 01:31:00
 4450   93'1s   -1'4         94'5  8/18/2017 01:31:00
 4500   98'1s   -1'4         99'5  8/18/2017 01:31:00
 4550   103'1s   -1'4         104'5  8/18/2017 01:31:00
 4600   108'1s   -1'4         109'5  8/18/2017 01:31:00
 4650   113'1s   -1'4         114'5  8/18/2017 01:31:00
 4700   118'1s   -1'4         119'5  8/18/2017 01:31:00
 4750   123'1s   -1'4         124'5  8/18/2017 01:31:00
 4800   128'1s   -1'4         129'5  8/18/2017 01:31:00
 4850   133'1s   -1'4         134'5  8/18/2017 01:31:00
 5000   148'1s   -1'4         149'5  8/18/2017 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN