Sunday, August 9, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/09/2020 7:09:31 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   207'7s   -3'4         211'3  8/07/2020 01:24:00
 1600   147'7s   -3'4         151'3  8/07/2020 01:24:00
 1700   137'7s   -3'4         141'3  8/07/2020 01:24:00
 1800   127'7s   -3'4         131'3  8/07/2020 01:24:00
 1900   117'7s   -3'4         121'3  8/07/2020 01:24:00
 2000   107'7s   -3'4         111'3  8/07/2020 01:24:00
 2100   97'7s   -3'4         101'3  8/07/2020 01:24:00
 2200   87'7s   -3'4         91'3  8/07/2020 01:24:00
 2300   77'7s   -3'4         81'3  8/07/2020 01:24:00
 2400   67'7s   -3'4         71'3  8/07/2020 01:24:00
 2450   62'7s   -3'4         66'3  8/07/2020 01:24:00
 2500   57'7s   -3'4         61'3  8/07/2020 01:24:00
 2600   47'7s   -3'4         51'3  8/07/2020 01:24:00
 2700   37'7s   -3'4         41'3  8/07/2020 01:24:00
 2750   33'0s   -3'4         36'4  8/07/2020 01:24:00
 2800   28'1s   -3'4         31'5  8/07/2020 01:24:00
 2900   18'5s   -3'3         22'0  8/07/2020 01:24:00
 2950   14'2s   -3'1         17'3  8/07/2020 01:24:00
 3000   10'3s   -2'5   12'6   12'6   10'1   13'0  8/07/2020 01:24:00
 3050   7'0s   -2'2   9'3   9'3   6'7   9'2  8/07/2020 01:24:00
 3100   4'4s   -1'6   5'7   5'7   4'3   6'2  8/07/2020 01:24:00
 3150   2'7s   -1'0   4'0   4'0   2'6   3'7  8/07/2020 01:24:00
 3200   1'6s   -0'5   2'3   2'3   1'5   2'3  8/07/2020 01:24:00
 3250   1'1s   -0'4   1'4   1'4   1'0   1'5  8/07/2020 01:24:00
 3300   0'6s   -0'2   0'7   1'0   0'6   1'0  8/07/2020 01:24:00
 3350   0'4s   -0'1   0'5   0'6   0'4   0'5  8/07/2020 01:24:00
 3400   0'3s   -0'1   0'3   0'4   0'3   0'4  8/07/2020 01:24:00
 3450   0'2s   -0'1   0'2   0'2   0'2   0'3  8/07/2020 01:24:00
 3500   0'2s   0'0   0'3   0'3   0'2   0'2  8/07/2020 01:24:00
 3550   0'2s   0'0         0'2  8/07/2020 01:24:00
 3600   0'2s   0'0   0'1   0'1   0'1   0'2  8/07/2020 01:24:00
 3650   0'1s   -0'1   0'1   0'1   0'1   0'2  8/07/2020 01:24:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:24:00
 3750   0'1s   0'0         0'1  8/07/2020 01:24:00
 3800   0'1s   0'0         0'1  8/07/2020 01:24:00
 3850   0'1s   0'0         0'1  8/07/2020 01:24:00
 3900   0'1s   0'0         0'1  8/07/2020 01:24:00
 3950   0'1s   0'0         0'1  8/07/2020 01:24:00
 4000   0'1s   0'0         0'1  8/07/2020 01:24:00
 4050   0'1s   0'0         0'1  8/07/2020 01:24:00
 4100   0'1s   0'0         0'1  8/07/2020 01:24:00
 4150   0'1s   0'0         0'1  8/07/2020 01:24:00
 4200   0'1s   0'0         0'1  8/07/2020 01:24:00
 4250   0'1s   0'0         0'1  8/07/2020 01:24:00
 4300   0'1s   0'0         0'1  8/07/2020 01:24:00
 4350   0'1s   0'0         0'1  8/07/2020 01:24:00
 4400   0'1s   0'0         0'1  8/07/2020 01:24:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  8/07/2020 01:24:00
 4600   0'1s   0'0         0'1  8/07/2020 01:24:00
 4700   0'1s   0'0         0'1  8/07/2020 01:24:00
 4800   0'1s   0'0         0'1  8/07/2020 01:24:00
 4900   0'1s   0'0         0'1  8/07/2020 01:24:00
 5000   0'1s   0'0         0'1  8/07/2020 01:24:00
 5100   0'1s   0'0         0'1  8/07/2020 01:24:00
 5200   0'1s   0'0         0'1  8/07/2020 01:24:00
 5300   0'1s   0'0         0'1  8/07/2020 01:24:00
 5400   0'1s   0'0         0'1  8/07/2020 01:24:00
 5500   0'1s   0'0         0'1  8/07/2020 01:24:00
 5600   0'1s   0'0         0'1  8/07/2020 01:24:00
 5700   0'1s   0'0         0'1  8/07/2020 01:24:00
 5800   0'1s   0'0         0'1  8/07/2020 01:24:00
 5900   0'1s   0'0         0'1  8/07/2020 01:24:00
 6000   0'1s   0'0         0'1  8/07/2020 01:24:00
 6100   0'1s   0'0         0'1  8/07/2020 01:24:00
 6200   0'1s   0'0         0'1  8/07/2020 01:24:00
 6300   0'1s   0'0         0'1  8/07/2020 01:24:00
 6400   0'1s   0'0         0'1  8/07/2020 01:24:00
 6500   0'1s   0'0         0'1  8/07/2020 01:24:00
 7000   0'1s   0'0         0'1  8/07/2020 01:24:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/09/2020 7:09:31 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/07/2020 01:24:00
 1800   0'1s   0'0         0'1  8/07/2020 01:24:00
 1900   0'1s   0'0         0'1  8/07/2020 01:24:00
 2000   0'1s   0'0         0'1  8/07/2020 01:24:00
 2100   0'1s   0'0         0'1  8/07/2020 01:24:00
 2200   0'1s   0'0         0'1  8/07/2020 01:24:00
 2300   0'1s   0'0         0'1  8/07/2020 01:24:00
 2400   0'1s   0'0         0'1  8/07/2020 01:24:00
 2450   0'1s   0'0         0'1  8/07/2020 01:24:00
 2500   0'1s   0'0         0'1  8/07/2020 01:24:00
 2550   0'1s   0'0         0'1  8/07/2020 01:24:00
 2600   0'1s   0'0         0'1  8/07/2020 01:24:00
 2650   0'1s   0'0         0'1  8/07/2020 01:24:00
 2700   0'1s   0'0         0'1  8/07/2020 01:24:00
 2750   0'2s   0'0   0'2   0'2   0'2   0'2  8/07/2020 01:24:00
 2800   0'3s   0'0   0'2   0'3   0'1   0'3  8/07/2020 01:24:00
 2850   0'5s   0'1   0'3   0'3   0'3   0'4  8/07/2020 01:24:00
 2900   0'7s   0'1   0'7   0'7   0'7   0'6  8/07/2020 01:24:00
 2950   1'4s   0'3   1'1   1'4   1'1   1'1  8/07/2020 01:24:00
 3000   2'5s   0'7   1'6   2'6   1'5   1'6  8/07/2020 01:24:00
 3050   4'2s   1'2   3'0   4'3   2'6   3'0  8/07/2020 01:24:00
 3100   6'6s   1'6   5'0   7'0   4'7   5'0  8/07/2020 01:24:00
 3150   10'1s   2'4   7'7   10'4   7'7   7'5  8/07/2020 01:24:00
 3200   14'0s   2'7   11'3   14'0   11'3   11'1  8/07/2020 01:24:00
 3250   18'3s   3'0   17'4   18'4   17'4   15'3  8/07/2020 01:24:00
 3300   23'0s   3'2   20'6   23'2   20'6   19'6  8/07/2020 01:24:00
 3350   27'6s   3'3   27'0   27'0   27'0   24'3  8/07/2020 01:24:00
 3400   32'5s   3'3   31'6   32'4   31'6   29'2  8/07/2020 01:24:00
 3450   37'4s   3'3   37'3   37'3   37'3   34'1  8/07/2020 01:24:00
 3500   42'4s   3'4   42'2   42'2   42'2   39'0  8/07/2020 01:24:00
 3550   47'4s   3'4         44'0  8/07/2020 01:24:00
 3600   52'4s   3'4   50'4   50'4   50'4   49'0  8/07/2020 01:24:00
 3650   57'3s   3'4         53'7  8/07/2020 01:24:00
 3700   62'3s   3'4   62'6   62'6   62'0   58'7  8/07/2020 01:24:00
 3750   67'3s   3'4         63'7  8/07/2020 01:24:00
 3800   72'3s   3'4         68'7  8/07/2020 01:24:00
 3850   77'3s   3'4         73'7  8/07/2020 01:24:00
 3900   82'3s   3'4   82'3   82'3   82'3   78'7  8/07/2020 01:24:00
 3950   87'3s   3'4         83'7  8/07/2020 01:24:00
 4000   92'3s   3'4   91'5   91'5   91'5   88'7  8/07/2020 01:24:00
 4050   97'3s   3'4         93'7  8/07/2020 01:24:00
 4100   102'3s   3'4         98'7  8/07/2020 01:24:00
 4150   107'3s   3'4         103'7  8/07/2020 01:24:00
 4200   112'3s   3'4         108'7  8/07/2020 01:24:00
 4300   122'3s   3'4         118'7  8/07/2020 01:24:00
 4400   132'3s   3'4         128'7  8/07/2020 01:24:00
 4500   142'3s   3'4         138'7  8/07/2020 01:24:00
 4600   152'3s   3'4         148'7  8/07/2020 01:24:00
 4700   162'3s   3'4         158'7  8/07/2020 01:24:00
 4800   172'3s   3'4         168'7  8/07/2020 01:24:00
 4900   182'3s   3'4         178'7  8/07/2020 01:24:00
 5000   192'3s   3'4         188'7  8/07/2020 01:24:00
 5100   202'3s   3'4         198'7  8/07/2020 01:24:00
 5200   212'3s   3'4         208'7  8/07/2020 01:24:00
 5300   222'3s   3'4         218'7  8/07/2020 01:24:00
 5400   232'3s   3'4         228'7  8/07/2020 01:24:00
 5500   242'3s   3'4         238'7  8/07/2020 01:24:00
 5600   252'3s   3'4         248'7  8/07/2020 01:24:00
 5700   262'3s   3'4         258'7  8/07/2020 01:24:00
 5900   282'3s   3'4         278'7  8/07/2020 01:24:00
 6000   292'3s   3'4         288'7  8/07/2020 01:24:00
 6100   302'3s   3'4         298'7  8/07/2020 01:24:00
 6200   312'3s   3'4         308'7  8/07/2020 01:24:00
 6400   332'3s   3'4         328'7  8/07/2020 01:24:00
 6600   352'3s   3'4         348'7  8/07/2020 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN