Tuesday, January 21, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 01/21/2020 3:36:52 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   287'4s   -1'6         289'2  1/21/2020 01:37:00
 2500   137'4s   -1'6         139'2  1/21/2020 01:37:00
 3000   87'5s   -1'5         89'2  1/21/2020 01:37:00
 3100   77'5s   -1'6         79'3  1/21/2020 01:37:00
 3200   67'5s   -1'6         69'3  1/21/2020 01:37:00
 3250   62'5s   -1'6         64'3  1/21/2020 01:37:00
 3300   57'5s   -1'6         59'3  1/21/2020 01:37:00
 3400   47'5s   -1'6         49'3  1/21/2020 01:37:00
 3500   37'5s   -1'7         39'4  1/21/2020 01:37:00
 3600   27'5s   -2'0         29'5  1/21/2020 01:37:00
 3650   23'0s   -1'7         24'7  1/21/2020 01:37:00
 3700   18'4s   -1'7   17'2   18'6   17'2   20'3  1/21/2020 01:37:00
 3750   14'4s   -1'6   14'0   14'3   13'4   16'2  1/21/2020 01:37:00
 3800   11'0s   -1'5   11'7   11'7   9'1   12'5  1/21/2020 01:37:00
 3850   8'2s   -1'3   7'0   7'3   6'7   9'5  1/21/2020 01:37:00
 3900   6'1s   -1'1   6'3   6'3   5'0   7'2  1/21/2020 01:37:00
 3950   4'3s   -1'0   4'3   4'4   3'7   5'3  1/21/2020 01:37:00
 4000   3'1s   -0'6   3'6   3'6   2'4   3'7  1/21/2020 01:37:00
 4050   2'2s   -0'4   2'6   2'6   1'7   2'6  1/21/2020 01:37:00
 4100   1'4s   -0'4   1'3   1'6   1'3   2'0  1/21/2020 01:37:00
 4150   1'1s   -0'3   1'2   1'2   1'2   1'4  1/21/2020 01:37:00
 4200   0'7s   -0'2   1'0   1'0   0'6   1'1  1/21/2020 01:37:00
 4250   0'6s   -0'1         0'7  1/21/2020 01:37:00
 4300   0'5s   -0'1   0'4   0'5   0'3   0'6  1/21/2020 01:37:00
 4350   0'4s   -0'1         0'5  1/21/2020 01:37:00
 4400   0'3s   -0'1   0'4   0'4   0'3   0'4  1/21/2020 01:37:00
 4450   0'3s   0'0         0'3  1/21/2020 01:37:00
 4500   0'2s   -0'1   0'3   0'3   0'2   0'3  1/21/2020 01:37:00
 4550   0'2s   -0'1         0'3  1/21/2020 01:37:00
 4600   0'1s   -0'1         0'2  1/21/2020 01:37:00
 4650   0'1s   -0'1         0'2  1/21/2020 01:37:00
 4700   0'1s   -0'1   0'1   0'1   0'1   0'2  1/21/2020 01:37:00
 4800   0'1s   0'0         0'1  1/21/2020 01:37:00
 4850   0'1s   0'0         0'1  1/21/2020 01:37:00
 4900   0'1s   0'0         0'1  1/21/2020 01:37:00
 5000   0'1s   0'0         0'1  1/21/2020 01:37:00
 5100   0'1s   0'0         0'1  1/21/2020 01:37:00
 5200   0'1s   0'0         0'1  1/21/2020 01:37:00
 5300   0'1s   0'0         0'1  1/21/2020 01:37:00
 5400   0'1s   0'0         0'1  1/21/2020 01:37:00
 5500   0'1s   0'0         0'1  1/21/2020 01:37:00
 5600   0'1s   0'0         0'1  1/21/2020 01:37:00
 5700   0'1s   0'0         0'1  1/21/2020 01:37:00
 5800   0'1s   0'0         0'1  1/21/2020 01:37:00
 5900   0'1s   0'0         0'1  1/21/2020 01:37:00
 6000   0'1s   0'0         0'1  1/21/2020 01:37:00
 6100   0'1s   0'0         0'1  1/21/2020 01:37:00
 6200   0'1s   0'0         0'1  1/21/2020 01:37:00
 6300   0'1s   0'0         0'1  1/21/2020 01:37:00
 6400   0'1s   0'0         0'1  1/21/2020 01:37:00
 6500   0'1s   0'0         0'1  1/21/2020 01:37:00
 6600   0'1s   0'0         0'1  1/21/2020 01:37:00
 6700   0'1s   0'0         0'1  1/21/2020 01:37:00
 6800   0'1s   0'0         0'1  1/21/2020 01:37:00
 6900   0'1s   0'0         0'1  1/21/2020 01:37:00
 7000   0'1s   0'0         0'1  1/21/2020 01:37:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 01/21/2020 3:36:52 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  1/21/2020 01:37:00
 2800   0'1s   0'0         0'1  1/21/2020 01:37:00
 2900   0'1s   0'0         0'1  1/21/2020 01:37:00
 3000   0'1s   0'0         0'1  1/21/2020 01:37:00
 3100   0'1s   0'0         0'1  1/21/2020 01:37:00
 3200   0'1s   0'0         0'1  1/21/2020 01:37:00
 3250   0'1s   0'0         0'1  1/21/2020 01:37:00
 3300   0'1s   0'0         0'1  1/21/2020 01:37:00
 3350   0'1s   0'0         0'1  1/21/2020 01:37:00
 3400   0'1s   0'0         0'1  1/21/2020 01:37:00
 3450   0'1s   -0'1         0'2  1/21/2020 01:37:00
 3500   0'1s   -0'1         0'2  1/21/2020 01:37:00
 3550   0'1s   -0'1         0'2  1/21/2020 01:37:00
 3600   0'2s   -0'1   0'4   0'4   0'3   0'3  1/21/2020 01:37:00
 3650   0'4s   -0'1   0'6   1'0   0'5   0'5  1/21/2020 01:37:00
 3700   1'0s   -0'1   1'2   1'4   1'0   1'1  1/21/2020 01:37:00
 3750   2'0s   0'0   2'4   2'7   2'0   2'0  1/21/2020 01:37:00
 3800   3'4s   0'1   4'2   4'6   3'4   3'3  1/21/2020 01:37:00
 3850   5'6s   0'3   6'4   7'3   5'6   5'3  1/21/2020 01:37:00
 3900   8'5s   0'5   9'2   10'2   8'5   8'0  1/21/2020 01:37:00
 3950   11'7s   0'6         11'1  1/21/2020 01:37:00
 4000   15'5s   1'0   16'6   17'2   15'4   14'5  1/21/2020 01:37:00
 4050   19'6s   1'2         18'4  1/21/2020 01:37:00
 4100   24'0s   1'2   25'4   25'4   24'0   22'6  1/21/2020 01:37:00
 4150   28'4s   1'2         27'2  1/21/2020 01:37:00
 4200   33'3s   1'4   34'4   34'4   34'4   31'7  1/21/2020 01:37:00
 4250   38'2s   1'5         36'5  1/21/2020 01:37:00
 4300   43'1s   1'6         41'3  1/21/2020 01:37:00
 4350   48'0s   1'6         46'2  1/21/2020 01:37:00
 4400   52'7s   1'5         51'2  1/21/2020 01:37:00
 4450   57'6s   1'5         56'1  1/21/2020 01:37:00
 4500   62'6s   1'5         61'1  1/21/2020 01:37:00
 4550   67'5s   1'5         66'0  1/21/2020 01:37:00
 4600   72'5s   1'5         71'0  1/21/2020 01:37:00
 4650   77'5s   1'6         75'7  1/21/2020 01:37:00
 4700   82'5s   1'6         80'7  1/21/2020 01:37:00
 4750   87'5s   1'6         85'7  1/21/2020 01:37:00
 4800   92'5s   1'6         90'7  1/21/2020 01:37:00
 4900   102'4s   1'6         100'6  1/21/2020 01:37:00
 5000   112'4s   1'6         110'6  1/21/2020 01:37:00
 5100   122'4s   1'6         120'6  1/21/2020 01:37:00
 5200   132'4s   1'6         130'6  1/21/2020 01:37:00
 5300   142'4s   1'6         140'6  1/21/2020 01:37:00
 5400   152'4s   1'6         150'6  1/21/2020 01:37:00
 5500   162'4s   1'6         160'6  1/21/2020 01:37:00
 5600   172'4s   1'6         170'6  1/21/2020 01:37:00
 5700   182'4s   1'6         180'6  1/21/2020 01:37:00
 5800   192'4s   1'6         190'6  1/21/2020 01:37:00
 5900   202'4s   1'6         200'6  1/21/2020 01:37:00
 6000   212'4s   1'6         210'6  1/21/2020 01:37:00
 6100   222'4s   1'6         220'6  1/21/2020 01:37:00
 6200   232'4s   1'6         230'6  1/21/2020 01:37:00
 6300   242'4s   1'6         240'6  1/21/2020 01:37:00
 6400   252'4s   1'6         250'6  1/21/2020 01:37:00
 6500   262'4s   1'6         260'6  1/21/2020 01:37:00
 6600   272'4s   1'6         270'6  1/21/2020 01:37:00
 6700   282'4s   1'6         280'6  1/21/2020 01:37:00
 6800   292'4s   1'6         290'6  1/21/2020 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN