Friday, March 24, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Options for @C7K

Commodity    Show All Strike Prices
@C7K: CORN May 2017 Call 1700   CALLS (CBOT) as of 03/24/2017 4:49:51 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2800   76'3s   -0'4         76'7  3/24/2017 01:28:00
 2900   66'3s   -0'4         66'7  3/24/2017 01:28:00
 3000   56'3s   -0'4   55'5   55'5   55'5   56'7  3/24/2017 01:28:00
 3100   46'3s   -0'4         46'7  3/24/2017 01:28:00
 3200   36'3s   -0'4         36'7  3/24/2017 01:28:00
 3300   26'6s   -0'5   27'0   27'0   26'6   27'3  3/24/2017 01:28:00
 3400   17'6s   -0'6   17'4   17'4   17'4   18'4  3/24/2017 01:28:00
 3450   13'7s   -0'6         14'5  3/24/2017 01:28:00
 3500   10'4s   -0'6   11'0   11'1   10'0   11'2  3/24/2017 01:28:00
 3550   7'6s   -0'6   8'2   8'7   7'4   8'4  3/24/2017 01:28:00
 3600   5'4s   -0'6   6'2   6'3   5'3   6'2  3/24/2017 01:28:00
 3650   3'7s   -0'6   4'5   4'6   3'6   4'5  3/24/2017 01:28:00
 3700   2'6s   -0'5   3'3   3'3   2'5   3'3  3/24/2017 01:28:00
 3750   2'0s   -0'3   2'4   2'4   1'7   2'3  3/24/2017 01:28:00
 3800   1'3s   -0'3   1'5   1'7   1'2   1'6  3/24/2017 01:28:00
 3850   1'0s   -0'2   1'2   1'3   1'0   1'2  3/24/2017 01:28:00
 3900   0'5s   -0'3   1'0   1'0   0'6   1'0  3/24/2017 01:28:00
 3950   0'4s   -0'2   0'5   0'5   0'5   0'6  3/24/2017 01:28:00
 4000   0'3s   -0'1   0'5   0'5   0'4   0'4  3/24/2017 01:28:00
 4050   0'2s   -0'1         0'3  3/24/2017 01:28:00
 4100   0'2s   -0'1   0'3   0'3   0'3   0'3  3/24/2017 01:28:00
 4150   0'2s   0'0   0'2   0'2   0'2   0'2  3/24/2017 01:28:00
 4200   0'1s   -0'1   0'1   0'1   0'1   0'2  3/24/2017 01:28:00
 4250   0'1s   0'0         0'1  3/24/2017 01:28:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  3/24/2017 01:28:00
 4350   0'1s   0'0   0'1   0'1   0'1   0'1  3/24/2017 01:28:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  3/24/2017 01:28:00
 4450   0'1s   0'0         0'1  3/24/2017 01:28:00
 4500   0'1s   0'0         0'1  3/24/2017 01:28:00
 4550   0'1s   0'0         0'1  3/24/2017 01:28:00
 4600   0'1s   0'0         0'1  3/24/2017 01:28:00
 4650   0'1s   0'0         0'1  3/24/2017 01:28:00
 4700   0'1s   0'0         0'1  3/24/2017 01:28:00
 4750   0'1s   0'0         0'1  3/24/2017 01:28:00
 4800   0'1s   0'0         0'1  3/24/2017 01:28:00
 4900   0'1s   0'0         0'1  3/24/2017 01:28:00
 5000   0'1s   0'0         0'1  3/24/2017 01:28:00
 5100   0'1s   0'0         0'1  3/24/2017 01:28:00
 5200   0'1s   0'0         0'1  3/24/2017 01:28:00
 5300   0'1s   0'0         0'1  3/24/2017 01:28:00
 5400   0'1s   0'0         0'1  3/24/2017 01:28:00
 5500   0'1s   0'0         0'1  3/24/2017 01:28:00
 5600   0'1s   0'0         0'1  3/24/2017 01:28:00
 5700   0'1s   0'0         0'1  3/24/2017 01:28:00
 5800   0'1s   0'0         0'1  3/24/2017 01:28:00
 5900   0'1s   0'0         0'1  3/24/2017 01:28:00
 6000   0'1s   0'0         0'1  3/24/2017 01:28:00
 6100   0'1s   0'0         0'1  3/24/2017 01:28:00
 6200   0'1s   0'0         0'1  3/24/2017 01:28:00
 6300   0'1s   0'0         0'1  3/24/2017 01:28:00
 6400   0'1s   0'0         0'1  3/24/2017 01:28:00
 6500   0'1s   0'0         0'1  3/24/2017 01:28:00
 6600   0'1s   0'0         0'1  3/24/2017 01:28:00
 6700   0'1s   0'0         0'1  3/24/2017 01:28:00

@C7K: CORN May 2017 Call 1700   PUTS (CBOT) as of 03/24/2017 4:49:51 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  3/24/2017 01:28:00
 2600   0'1s   0'0         0'1  3/24/2017 01:28:00
 2700   0'1s   0'0         0'1  3/24/2017 01:28:00
 2800   0'1s   0'0         0'1  3/24/2017 01:28:00
 2900   0'1s   0'0         0'1  3/24/2017 01:28:00
 2950   0'1s   0'0         0'1  3/24/2017 01:28:00
 3000   0'1s   0'0         0'1  3/24/2017 01:28:00
 3050   0'1s   0'0         0'1  3/24/2017 01:28:00
 3100   0'1s   0'0         0'1  3/24/2017 01:28:00
 3150   0'1s   0'0   0'1   0'1   0'1   0'1  3/24/2017 01:28:00
 3200   0'1s   0'0         0'1  3/24/2017 01:28:00
 3250   0'2s   0'0         0'2  3/24/2017 01:28:00
 3300   0'4s   -0'1   0'4   0'4   0'4   0'5  3/24/2017 01:28:00
 3350   0'7s   -0'1   0'7   1'0   0'7   1'0  3/24/2017 01:28:00
 3400   1'4s   -0'2   1'6   1'6   1'3   1'6  3/24/2017 01:28:00
 3450   2'5s   -0'2   2'5   2'7   2'3   2'7  3/24/2017 01:28:00
 3500   4'2s   -0'2   4'5   4'5   4'0   4'4  3/24/2017 01:28:00
 3550   6'4s   -0'2   6'6   7'0   6'1   6'6  3/24/2017 01:28:00
 3600   9'2s   -0'2   9'3   9'7   9'0   9'4  3/24/2017 01:28:00
 3650   12'5s   -0'2   12'0   13'1   12'0   12'7  3/24/2017 01:28:00
 3700   16'4s   -0'1   16'4   17'3   15'4   16'5  3/24/2017 01:28:00
 3750   20'6s   0'1   20'0   21'3   20'0   20'5  3/24/2017 01:28:00
 3800   25'1s   0'1   25'4   25'6   25'4   25'0  3/24/2017 01:28:00
 3850   29'6s   0'2         29'4  3/24/2017 01:28:00
 3900   34'3s   0'1         34'2  3/24/2017 01:28:00
 3950   39'2s   0'2         39'0  3/24/2017 01:28:00
 4000   44'1s   0'3         43'6  3/24/2017 01:28:00
 4050   49'0s   0'3         48'5  3/24/2017 01:28:00
 4100   54'0s   0'3         53'5  3/24/2017 01:28:00
 4150   59'0s   0'4         58'4  3/24/2017 01:28:00
 4200   63'7s   0'3         63'4  3/24/2017 01:28:00
 4250   68'7s   0'4         68'3  3/24/2017 01:28:00
 4300   73'7s   0'4         73'3  3/24/2017 01:28:00
 4350   78'7s   0'4         78'3  3/24/2017 01:28:00
 4400   83'7s   0'4         83'3  3/24/2017 01:28:00
 4500   93'7s   0'4         93'3  3/24/2017 01:28:00
 4600   103'7s   0'4         103'3  3/24/2017 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN