Tuesday, April 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 330'2 328'0 329'4 1'6
Jul 336'0 333'4 335'0 1'4
Sep 341'2 339'2 340'4 1'2
Dec 350'0 348'2 349'4 1'2
Mar 361'0 359'6 360'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 860'0 4'4
Jul 868'0 861'0 866'0 4'6
Aug 870'6 864'6 868'6 4'6
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 870'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN