Monday, March 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 379'0 379'6 0'0
Jul 389'2 388'2 389'0 -0'2
Sep 395'0 394'4 395'0 -0'2
Dec 402'0 401'0 401'6 0'0
Mar 411'6 411'0 411'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 905'4 906'4 0'0
Jul 920'4 918'4 920'0 0'0
Aug 926'6 925'0 926'6 0'6
Sep 930'6 930'6 930'6 0'0
Nov 940'4 938'4 940'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
Oct 120.800 118.950 119.300 - 1.475
Dec 123.450 121.675 122.325 - 1.050
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN