Monday, July 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'4 423'4 424'4 2'2
Dec 431'0 428'4 429'2 2'4
Mar 439'2 437'0 437'6 2'0
May 443'2 441'2 442'2 2'0
Jul 447'0 445'2 445'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 892'0 888'4 890'6 2'4
Sep 897'6 894'4 897'2 3'2
Nov 909'6 906'4 908'2 2'4
Jan 922'4 919'0 921'6 3'2
Mar 931'4 930'2 931'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
Dec 113.950 112.825 113.850 0.625
Feb 117.750 116.650 117.675 0.675
Apr 119.425 118.400 119.425 0.625
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN