Thursday, November 14, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'0 374'4 376'0 0'6
Mar 385'4 383'2 384'6 0'6
May 391'2 389'2 391'0 1'2
Jul 397'2 395'4 396'6 1'0
Sep 393'2 392'6 393'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'0 914'2 -1'0
Mar 930'4 927'4 927'4 -1'0
May 942'0 939'6 940'0 -0'6
Jul 953'2 950'2 951'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
Jun 118.975 116.600 117.450 - 1.625
Aug 116.500 114.175 115.000 - 1.725
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN