Wednesday, September 18, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 370'4 371'0 -0'2
Mar 383'0 382'0 382'4 0'0
May 390'4 389'6 390'0 -0'2
Jul 396'4 396'0 396'2 -0'2
Sep 399'4 399'0 399'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 890'2 887'6 889'6 1'0
Jan 904'0 901'4 904'0 1'6
Mar 916'4 914'4 916'4 1'2
May 927'2 925'4 927'2 1'0
Jul 937'0 934'6 936'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
Apr 115.650 114.600 115.525 0.500
Jun 108.400 107.400 108.200 0.600
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN