Tuesday, January 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 379'6 -2'0
May 389'4 388'0 388'0 -2'0
Jul 397'0 395'4 395'4 -1'6
Sep 399'0 397'6 398'0 -1'6
Dec 403'2 402'0 402'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 914'6 -2'0
May 932'6 925'6 928'0 -2'0
Jul 945'2 938'2 940'2 -2'2
Aug 949'6 944'6 945'0 -2'4
Sep 951'2 946'4 946'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN