Thursday, November 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 367'2 0'4
Mar 383'0 377'6 378'0 0'2
May 390'4 385'0 385'2 0'0
Jul 397'0 392'0 392'0 0'2
Sep 397'6 393'2 393'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 889'0 5'2
Mar 910'6 896'6 902'4 5'4
May 923'4 910'0 915'4 5'2
Jul 937'0 923'4 928'2 4'6
Aug 940'2 928'6 932'4 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
Apr 121.175 120.050 120.925 0.375
Jun 113.850 112.950 113.475 0.175
Aug 112.425 111.575 112.025 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN