Tuesday, January 21, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 384'2 387'6 -1'6
May 395'2 390'6 393'2 -1'6
Jul 400'6 396'4 399'2 -1'6
Sep 399'6 396'4 398'4 -1'4
Dec 402'2 399'2 401'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 915'2 915'4 -13'6
May 944'4 929'0 929'2 -13'2
Jul 957'2 942'4 942'6 -12'0
Aug 959'4 946'6 947'2 -11'2
Sep 958'6 946'2 947'0 -10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
Aug 116.775 116.225 116.450 - 0.300
Oct 119.000 118.400 118.775 - 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN