Monday, May 22, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  375'0  374'6  375'4  374'2  374'6  -0'2  375'0  10:08P May 22
CORN  Sep 17 @C7U  382'4  382'0  382'6  381'4  382'0  -0'4  382'4  10:03P May 22
CORN  Dec 17 @C7Z  392'6  392'4  393'2  391'6  392'2  -0'4  392'6  10:07P May 22
CORN  Mar 18 @C8H  402'4  402'0  402'6  401'6  401'6  -0'6  402'4  10:07P May 22
CORN  May 18 @C8K  408'0  407'4  408'4  407'4  408'0  0'0  408'0  9:10P May 22
CORN  Jul 18 @C8N  412'6  412'0  412'6  412'0  412'6  0'0  412'6  7:42P May 22
CORN  Sep 18 @C8U  405'0  406'0  408'2  406'0  407'6  1'4  406'4s  1:15P May 22
CORN  Dec 18 @C8Z  408'2  407'6  408'0  407'4  407'4  -0'6  408'2  9:22P May 22
CORN  Mar 19 @C9H  413'2  414'0  416'0  414'0  415'0  2'0  415'2s  1:15P May 22
CORN  May 19 @C9K  417'6  420'0  420'0  419'4  419'6  1'2  419'0s  1:15P May 22
CORN  Jul 19 @C9N  421'4  424'0  424'2  424'0  424'0  1'2  422'6s  1:15P May 22
CORN  Sep 19 @C9U  413'6        407'0  1'2  415'0s  1:15P May 22
CORN  Dec 19 @C9Z  410'4        411'0  0'6  411'2s  1:15P May 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 17 @IC7K  344'0          2'0  346'0s  1:42P May 22
NATIONAL COR... Jun 17 @IC7M  349'0          2'0  351'0s  1:42P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  374'4
Change:  -0'4
Bid:  374'4
Ask:  374'6
Today's High:  375'4
Today's Low:  374'2
Volume:  159,786
Open:  374'6
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-22-2017
10:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN