Tuesday, October 17, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  350'4  350'2  350'2  349'4  349'6  -0'6  350'4  4:17A Oct 17
CORN  Mar 18 @C8H  364'2  363'6  363'6  363'2  363'4  -0'6  364'2  4:17A Oct 17
CORN  May 18 @C8K  372'6  372'4  372'4  371'6  372'0  -0'6  372'6  4:17A Oct 17
CORN  Jul 18 @C8N  379'6  379'6  379'6  378'6  379'2  -0'4  379'6  4:17A Oct 17
CORN  Sep 18 @C8U  386'6  386'4  386'4  385'6  385'6  -1'0  386'6  3:47A Oct 17
CORN  Dec 18 @C8Z  395'6  395'0  395'2  395'0  395'0  -0'6  395'6  3:40A Oct 17
CORN  Mar 19 @C9H  404'6  404'2  404'2  403'6  404'0  -0'6  404'6  11:25P Oct 16
CORN  May 19 @C9K  413'0  411'2  411'4  410'2  411'2  -2'2  410'6s  1:19P Oct 16
CORN  Jul 19 @C9N  417'4  417'0  417'0  415'0  415'4  -2'2  415'2s  1:18P Oct 16
CORN  Sep 19 @C9U  413'4        414'0  -2'4  411'0s  1:18P Oct 16
CORN  Dec 19 @C9Z  413'4  413'0  413'0  412'4  412'4  -1'0  413'4  9:22P Oct 16
CORN  Jul 20 @C0N  429'2        422'2  -2'0  427'2s  1:18P Oct 16
CORN  Dec 20 @C0Z  414'4  415'0  415'0  415'0  415'0  0'4  415'0s  1:18P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 17 @IC7V  318'0          0'0  318'0s  1:54P Oct 16
NATIONAL COR... Nov 17 @IC7X  323'0          0'0  323'0s  1:54P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'4
Change:  -1'0
Bid:  349'4
Ask:  349'6
Today's High:  350'2
Today's Low:  349'4
Volume:  142,217
Open:  350'2
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
4:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN