Tuesday, December 10, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  366'4  366'4  368'0  365'0  365'0  -0'6  365'6s  1:15P Dec 09
CORN  Mar 20 @C0H  375'6  376'0  376'2  375'4  375'4  -0'2  375'6  2:57A Dec 10
CORN  May 20 @C0K  381'2  381'4  381'4  380'6  381'0  -0'2  381'2  2:36A Dec 10
CORN  Jul 20 @C0N  386'0  386'2  386'2  385'6  385'6  -0'2  386'0  2:52A Dec 10
CORN  Sep 20 @C0U  385'6  385'4  386'0  385'4  385'4  -0'2  385'6  2:36A Dec 10
CORN  Dec 20 @C0Z  389'0  389'0  389'2  388'6  389'0  0'0  389'0  2:15A Dec 10
CORN  Mar 21 @C1H  400'2  400'4  400'4  398'6  398'6  -1'0  399'2s  1:16P Dec 09
CORN  May 21 @C1K  405'2  404'2  405'2  404'2  405'2  -1'0  404'2s  1:15P Dec 09
CORN  Jul 21 @C1N  408'2  407'4  408'4  407'0  407'0  -1'2  407'0s  1:15P Dec 09
CORN  Sep 21 @C1U  402'6  402'2  402'2  402'2  402'2  -0'6  402'0s  1:15P Dec 09
CORN  Dec 21 @C1Z  404'6  404'4  404'4  404'4  404'4  -0'2  404'6  7:00P Dec 09
CORN  Jul 22 @C2N  422'4        424'6  -0'6  421'6s  1:15P Dec 09
CORN  Dec 22 @C2Z  409'6  409'0  409'0  409'0  409'0  -0'6  409'0s  1:15P Dec 09
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  369'0          -2'0  367'0s  1:53P Dec 09
NATIONAL COR... Jan 20 @IC0F  374'0          -2'0  372'0s  1:53P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'6
Bid:  365'0
Ask:  366'0
Today's High:  368'0
Today's Low:  365'0
Volume:  639
Open:  366'4
Settle:  365'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN