Thursday, November 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  367'0  366'6  371'6  366'4  367'2  0'4  367'4s  1:19P Nov 15
CORN  Mar 19 @C9H  378'0  377'6  383'0  377'6  378'0  0'2  378'2s  1:19P Nov 15
CORN  May 19 @C9K  385'6  385'6  390'4  385'0  385'2  0'0  385'6s  1:19P Nov 15
CORN  Jul 19 @C9N  392'2  392'2  397'0  392'0  392'0  0'2  392'4s  1:19P Nov 15
CORN  Sep 19 @C9U  393'6  393'6  397'6  393'2  393'2  0'0  393'6s  1:19P Nov 15
CORN  Dec 19 @C9Z  399'0  398'4  402'6  398'4  398'4  0'0  399'0s  1:19P Nov 15
CORN  Mar 20 @C0H  407'6  407'6  411'2  407'6  408'2  0'0  407'6s  1:15P Nov 15
CORN  May 20 @C0K  413'2  416'2  416'2  413'2  413'2  0'0  413'2s  1:15P Nov 15
CORN  Jul 20 @C0N  418'0  421'0  421'0  418'4  418'4  0'0  418'0s  1:15P Nov 15
CORN  Sep 20 @C0U  412'0        418'0  -0'2  411'6s  1:15P Nov 15
CORN  Dec 20 @C0Z  412'2  412'2  414'0  411'6  412'0  0'0  412'2s  1:19P Nov 15
CORN  Jul 21 @C1N  427'4        430'0  0'0  427'4s  1:15P Nov 15
CORN  Dec 21 @C1Z  418'0  419'0  419'0  418'4  418'4  1'0  419'0s  1:15P Nov 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 18 @IC8X  344'0          0'0  344'0s  1:43P Nov 15
NATIONAL COR... Dec 18 @IC8Z  349'0          0'0  349'0s  1:43P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'4
Bid:  367'0
Ask:  367'0
Today's High:  371'6
Today's Low:  366'4
Volume:  163,558
Open:  366'6
Settle:  367'4s
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN