Monday, July 22, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  422'2  423'6  426'4  423'4  425'0  2'6  422'2  8:05P Jul 22
CORN  Dec 19 @C9Z  426'6  428'4  431'0  428'4  429'4  2'6  426'6  8:06P Jul 22
CORN  Mar 20 @C0H  435'6  437'0  439'2  437'0  438'0  2'2  435'6  8:00P Jul 22
CORN  May 20 @C0K  440'2  441'2  443'2  441'2  442'2  2'0  440'2  7:19P Jul 22
CORN  Jul 20 @C0N  443'6  445'2  447'0  445'2  445'6  2'0  443'6  7:37P Jul 22
CORN  Sep 20 @C0U  422'0  422'6  423'4  422'6  423'4  1'4  422'0  7:19P Jul 22
CORN  Dec 20 @C0Z  417'2  417'4  418'6  417'4  417'4  0'2  417'2  7:37P Jul 22
CORN  Mar 21 @C1H  427'2  427'6  427'6  427'6  427'6  0'4  427'2  7:01P Jul 22
CORN  May 21 @C1K  433'6  432'4  432'4  431'6  431'6  -1'0  432'6s  1:15P Jul 22
CORN  Jul 21 @C1N  438'0  435'6  436'4  435'6  436'0  -1'0  437'0s  1:15P Jul 22
CORN  Sep 21 @C1U  418'4        420'0  0'0  418'4s  1:15P Jul 22
CORN  Dec 21 @C1Z  420'6  420'2  421'4  420'2  421'4  0'0  420'6s  1:19P Jul 22
CORN  Jul 22 @C2N  434'6        434'0  0'0  434'6s  1:15P Jul 22
CORN  Dec 22 @C2Z  420'4        419'6  -0'2  420'2s  1:15P Jul 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  431'0          0'0  431'0s  1:42P Jul 22
NATIONAL COR... Aug 19 @IC9Q  436'0          0'0  436'0s  1:42P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  424'6
Change:  2'4
Bid:  424'4
Ask:  424'6
Today's High:  426'4
Today's Low:  423'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
8:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN