Tuesday, June 27, 2017  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  359'0  361'2  364'2  359'4  361'2  2'2  359'0  12:08P Jun 27
CORN  Sep 17 @C7U  367'2  369'0  372'4  367'6  369'6  2'4  367'2  12:08P Jun 27
CORN  Dec 17 @C7Z  377'0  379'0  382'0  377'2  379'4  2'4  377'0  12:08P Jun 27
CORN  Mar 18 @C8H  387'0  388'4  391'6  387'2  389'2  2'2  387'0  12:08P Jun 27
CORN  May 18 @C8K  393'0  393'6  397'6  393'4  395'4  2'4  393'0  12:08P Jun 27
CORN  Jul 18 @C8N  399'0  400'4  403'4  399'0  401'2  2'2  399'0  12:08P Jun 27
CORN  Sep 18 @C8U  395'0  397'6  399'4  396'2  396'4  1'4  395'0  11:58A Jun 27
CORN  Dec 18 @C8Z  399'4  400'6  403'4  399'6  401'4  2'0  399'4  12:07P Jun 27
CORN  Mar 19 @C9H  406'6  407'2  407'2  407'2  407'2  0'4  406'6  7:00P Jun 26
CORN  May 19 @C9K  411'0  411'0  413'0  411'0  413'0  2'0  411'0  7:06P Jun 26
CORN  Jul 19 @C9N  415'2  415'2  419'0  415'2  419'0  3'6  415'2  10:04A Jun 27
CORN  Sep 19 @C9U  403'6  403'6  403'6  403'6  403'6  0'0  403'6  7:01P Jun 26
CORN  Dec 19 @C9Z  403'4  403'6  407'6  403'4  407'6  1'4  405'0s  1:16P Jun 26
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  332'0          0'0  332'0s  1:53P Jun 26
NATIONAL COR... Jul 17 @IC7N  337'0          0'0  337'0s  1:53P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  361'2
Change:  2'2
Bid:  361'2
Ask:  361'4
Today's High:  364'2
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN