Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.450  119.500  119.925  119.275  119.775  0.325  119.450  9:28A Dec 05
LIVE CATTLE  Feb 20 @LE0G  124.175  124.000  124.775  123.800  124.550  0.375  124.175  9:28A Dec 05
LIVE CATTLE  Apr 20 @LE0J  125.000  124.875  125.250  124.525  125.000  0.000  125.000  9:28A Dec 05
LIVE CATTLE  Jun 20 @LE0M  116.675  116.450  116.800  116.050  116.625  -0.050  116.675  9:28A Dec 05
LIVE CATTLE  Aug 20 @LE0Q  114.375  114.125  114.450  113.850  114.250  -0.125  114.375  9:27A Dec 05
LIVE CATTLE  Oct 20 @LE0V  115.750  115.300  115.750  115.275  115.550  -0.200  115.750  9:28A Dec 05
LIVE CATTLE  Dec 20 @LE0Z  118.100  117.775  117.925  117.550  117.850  -0.250  118.100  9:27A Dec 05
LIVE CATTLE  Feb 21 @LE1G  119.700  119.300  119.300  119.300  119.300  -0.400  119.700  8:54A Dec 05
LIVE CATTLE  Apr 21 @LE1J  121.450  120.600  120.600  120.375  120.575  -0.875  120.575s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.775
Change:  0.325
Bid:  119.750
Ask:  119.775
Today's High:  119.925
Today's Low:  119.275
Volume:  11,009
Open:  119.500
Settle:  119.450
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN