Saturday, February 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.625  127.700  128.750  127.675  128.550  1.050  128.675s  1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J  128.600  128.650  129.125  128.200  129.000  0.275  128.875s  1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M  119.250  119.150  119.500  118.825  119.425  0.225  119.475s  1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q  115.175  115.100  115.550  114.800  115.550  0.325  115.500s  1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V  116.325  116.200  116.650  116.025  116.625  0.300  116.625s  1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z  118.875  118.750  118.975  118.600  118.950  0.075  118.950s  1:04P Feb 22
LIVE CATTLE  Feb 20 @LE0G  120.075  119.950  120.200  119.725  120.075  0.075  120.150s  1:02P Feb 22
LIVE CATTLE  Apr 20 @LE0J  120.300  120.125  120.500  120.100  120.500  0.175  120.475s  1:00P Feb 22
LIVE CATTLE  Jun 20 @LE0M  113.500        113.500  0.175  113.675s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.550
Change:  1.050
Bid:  128.000
Ask:  129.550
Today's High:  128.750
Today's Low:  127.675
Volume:  1,727
Open:  127.700
Settle:  128.675s
Prev:  127.625
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN