Saturday, December 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.450  119.125  119.850  119.100  119.750  0.125  119.575s  1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G  122.850  122.550  123.225  122.225  122.550  -0.450  122.400s  1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J  124.800  124.525  125.125  124.275  124.600  -0.300  124.500s  1:04P Dec 14
LIVE CATTLE  Jun 19 @LE9M  116.400  116.075  116.475  115.775  116.150  -0.325  116.075s  1:04P Dec 14
LIVE CATTLE  Aug 19 @LE9Q  113.850  113.650  114.050  113.475  113.650  -0.175  113.675s  1:04P Dec 14
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.375  114.750  115.000  -0.325  114.950s  1:04P Dec 14
LIVE CATTLE  Dec 19 @LE9Z  117.125  117.000  117.300  116.650  116.950  -0.300  116.825s  1:04P Dec 14
LIVE CATTLE  Feb 20 @LE0G  118.250  118.100  118.500  117.875  117.875  -0.225  118.025s  1:00P Dec 14
LIVE CATTLE  Apr 20 @LE0J  118.750  118.775  118.900  118.275  118.275  -0.250  118.500s  1:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.750
Change:  0.125
Bid:  119.200
Ask:  119.750
Today's High:  119.850
Today's Low:  119.100
Volume:  3,729
Open:  119.125
Settle:  119.575s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN