Sunday, August 9, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.625  102.600  103.700  102.425  102.725  0.175  102.800s  1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V  106.975  107.000  107.600  106.250  106.525  -0.525  106.450s  1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z  110.950  110.900  111.225  109.825  110.300  -0.875  110.075s  1:04P Aug 07
LIVE CATTLE  Feb 21 @LE1G  114.500  114.350  114.750  113.575  113.725  -0.700  113.800s  1:04P Aug 07
LIVE CATTLE  Apr 21 @LE1J  116.550  116.300  117.100  115.900  116.250  -0.225  116.325s  1:04P Aug 07
LIVE CATTLE  Jun 21 @LE1M  110.275  109.800  110.525  109.525  109.600  -0.475  109.800s  1:04P Aug 07
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.225  108.850  107.950  108.025  -0.650  108.125s  1:04P Aug 07
LIVE CATTLE  Oct 21 @LE1V  110.975  110.650  110.650  110.425  110.450  -0.525  110.450s  1:00P Aug 07
LIVE CATTLE  Dec 21 @LE1Z  114.275  114.000  114.250  114.000  114.200  -0.075  114.200s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.725
Change:  0.175
Bid:  102.500
Ask:  103.700
Today's High:  103.700
Today's Low:  102.425
Volume:  7,381
Open:  102.600
Settle:  102.800s
Prev:  102.625
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN