Thursday, July 2, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  132.850  132.900  133.950  130.775  132.750  0.225  133.075s  1:04P Jul 01
FEEDER CATTLE  Sep 20 @GF0U  133.375  133.275  134.350  131.575  133.700  0.650  134.025s  1:04P Jul 01
FEEDER CATTLE  Oct 20 @GF0V  134.100  133.725  135.025  132.375  134.675  0.800  134.900s  1:04P Jul 01
FEEDER CATTLE  Nov 20 @GF0X  134.850  134.850  135.925  133.225  135.475  0.950  135.800s  1:04P Jul 01
FEEDER CATTLE  Jan 21 @GF1F  134.425  134.325  135.725  132.750  135.425  1.125  135.550s  1:03P Jul 01
FEEDER CATTLE  Mar 21 @GF1H  133.700  134.050  135.325  132.425  134.950  1.425  135.125s  1:03P Jul 01
FEEDER CATTLE  Apr 21 @GF1J  134.800  135.400  135.400  135.400  135.400  0.600  135.400s  1:00P Jul 01
FEEDER CATTLE  May 21 @GF1K  135.375        136.675  0.600  135.975s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  132.750
Change:  0.225
Bid:  131.500
Ask:  133.425
Today's High:  133.950
Today's Low:  130.775
Volume:  5,060
Open:  132.900
Settle:  133.075s
Prev:  132.850
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN