Friday, May 24, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  143.025  143.025  144.300  142.575  142.625  0.200  143.225s  1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U  144.000  143.950  145.100  143.375  143.425  -0.125  143.875s  1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V  144.750  144.600  145.600  143.800  143.825  -0.525  144.225s  1:04P May 24
FEEDER CATTLE  Nov 19 @GF9X  145.375  145.200  146.175  144.375  144.375  -0.525  144.850s  1:04P May 24
FEEDER CATTLE  Jan 20 @GF0F  143.325  143.325  144.150  142.475  142.650  -0.450  142.875s  1:03P May 24
FEEDER CATTLE  Mar 20 @GF0H  142.125  141.975  142.875  141.325  141.500  -0.400  141.725s  1:02P May 24
FEEDER CATTLE  Apr 20 @GF0J  142.650        142.725  -0.575  142.075s  1:00P May 24
FEEDER CATTLE  May 20 @GF0K  143.175          -0.575  142.600s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.625
Change:  0.200
Bid:  144.000
Ask:  144.000
Today's High:  144.300
Today's Low:  142.575
Volume:  4,775
Open:  143.025
Settle:  143.225s
Prev:  143.025
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN