Saturday, December 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.975  147.775  148.250  147.200  147.425  -0.400  147.575s  1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H  145.925  145.800  146.325  145.375  145.600  -0.150  145.775s  1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J  146.500  146.250  146.725  145.875  146.075  -0.250  146.250s  1:04P Dec 14
FEEDER CATTLE  May 19 @GF9K  146.500  146.375  146.700  145.850  146.125  -0.150  146.350s  1:04P Dec 14
FEEDER CATTLE  Aug 19 @GF9Q  149.950  149.600  150.100  149.350  149.725  -0.125  149.825s  1:03P Dec 14
FEEDER CATTLE  Sep 19 @GF9U  149.625  149.650  149.650  149.400  149.400  -0.225  149.400s  1:00P Dec 14
FEEDER CATTLE  Oct 19 @GF9V  149.250        149.250  -0.225  149.025s  1:00P Dec 14
FEEDER CATTLE  Nov 19 @GF9X  148.675        147.000  -0.225  148.450s  1:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.425
Change:  - 0.400
Bid:  147.000
Ask:  147.575
Today's High:  148.250
Today's Low:  147.200
Volume:  3,465
Open:  147.775
Settle:  147.575s
Prev:  147.975
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN