Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  140.875  140.600  140.975  139.900  140.450  -0.425  140.875  9:24A Dec 05
FEEDER CATTLE  Mar 20 @GF0H  141.425  141.100  141.650  140.550  141.150  -0.275  141.425  9:24A Dec 05
FEEDER CATTLE  Apr 20 @GF0J  143.400  143.175  143.550  142.550  143.150  -0.250  143.400  9:24A Dec 05
FEEDER CATTLE  May 20 @GF0K  144.700  144.350  144.800  143.825  144.375  -0.325  144.700  9:24A Dec 05
FEEDER CATTLE  Aug 20 @GF0Q  149.850  149.300  149.925  149.025  149.550  -0.300  149.850  9:24A Dec 05
FEEDER CATTLE  Sep 20 @GF0U  150.550  150.125  150.300  149.800  150.300  -0.250  150.550  9:24A Dec 05
FEEDER CATTLE  Oct 20 @GF0V  151.175  150.725  150.725  150.725  150.725  -0.450  151.175  8:30A Dec 05
FEEDER CATTLE  Nov 20 @GF0X  152.000  151.500  151.500  149.600  149.600  -1.800  150.200s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  140.450
Change:  - 0.425
Bid:  140.450
Ask:  140.475
Today's High:  140.975
Today's Low:  139.900
Volume:  6,328
Open:  140.600
Settle:  140.875
Prev:  140.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN