Saturday, December 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.800  54.950  55.025  54.875  54.950  0.150  54.950s  12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G  64.825  65.275  66.800  64.450  64.775  -0.325  64.500s  1:04P Dec 14
LEAN HOGS  Apr 19 @HE9J  70.350  70.500  71.775  70.000  70.400  -0.300  70.050s  1:04P Dec 14
LEAN HOGS  May 19 @HE9K  75.775  75.775  76.300  75.775  75.975  0.000  75.775s  1:00P Dec 14
LEAN HOGS  Jun 19 @HE9M  82.975  82.975  83.625  82.725  83.250  0.200  83.175s  1:04P Dec 14
LEAN HOGS  Jul 19 @HE9N  84.025  84.075  84.600  83.725  83.925  0.000  84.025s  1:03P Dec 14
LEAN HOGS  Aug 19 @HE9Q  84.025  84.000  84.325  83.475  83.750  -0.325  83.700s  1:03P Dec 14
LEAN HOGS  Oct 19 @HE9V  69.150  68.575  69.325  68.575  68.925  -0.275  68.875s  1:03P Dec 14
LEAN HOGS  Dec 19 @HE9Z  63.425  62.900  63.300  62.675  63.050  -0.375  63.050s  1:00P Dec 14
LEAN HOGS  Feb 20 @HE0G  67.550  67.025  67.375  66.800  67.375  -0.175  67.375s  1:00P Dec 14
LEAN HOGS  Apr 20 @HE0J  71.250        71.250  -0.175  71.075s  1:00P Dec 14
LEAN HOGS  May 20 @HE0K              77.000s   
LEAN HOGS  Jun 20 @HE0M  81.000          0.000  81.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.950
Change:  0.150
Bid: 
Ask: 
Today's High:  55.025
Today's Low:  54.875
Volume:  1,258
Open:  54.950
Settle:  54.950s
Prev:  54.800
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN