Saturday, February 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  55.950  55.600  56.600  55.225  55.575  -0.500  55.450s  1:04P Feb 22
LEAN HOGS  May 19 @HE9K  65.800  65.700  66.275  65.300  65.450  -0.325  65.475s  1:01P Feb 22
LEAN HOGS  Jun 19 @HE9M  75.675  75.400  76.525  75.300  75.775  0.225  75.900s  1:04P Feb 22
LEAN HOGS  Jul 19 @HE9N  78.300  78.325  79.025  77.775  78.450  0.200  78.500s  1:04P Feb 22
LEAN HOGS  Aug 19 @HE9Q  78.875  78.650  79.550  78.275  79.000  0.150  79.025s  1:04P Feb 22
LEAN HOGS  Oct 19 @HE9V  69.025  68.700  69.400  68.550  69.225  0.250  69.275s  1:04P Feb 22
LEAN HOGS  Dec 19 @HE9Z  64.225  64.050  64.475  63.975  64.450  0.200  64.425s  1:04P Feb 22
LEAN HOGS  Feb 20 @HE0G  67.625  67.675  67.900  67.575  67.875  0.250  67.875s  1:04P Feb 22
LEAN HOGS  Apr 20 @HE0J  70.550  70.775  71.000  70.775  71.000  0.450  71.000s  1:04P Feb 22
LEAN HOGS  May 20 @HE0K  74.500        74.475  1.075  75.575s  1:00P Feb 22
LEAN HOGS  Jun 20 @HE0M  79.500  79.500  79.700  79.500  79.700  0.200  79.700s  1:04P Feb 22
LEAN HOGS  Jul 20 @HE0N  80.900          0.000  80.900s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  55.575
Change:  -0.500
Bid:  55.225
Ask:  56.400
Today's High:  56.600
Today's Low:  55.225
Volume:  20,096
Open:  55.600
Settle:  55.450s
Prev:  55.950
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN