Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.875  61.875  61.875  61.275  61.525  -0.350  61.875  9:27A Dec 05
LEAN HOGS  Feb 20 @HE0G  68.425  68.350  68.450  67.150  67.675  -0.750  68.425  9:28A Dec 05
LEAN HOGS  Apr 20 @HE0J  74.750  74.725  74.775  73.725  74.125  -0.625  74.750  9:28A Dec 05
LEAN HOGS  May 20 @HE0K  80.875  80.000  80.000  80.000  80.000  -0.875  80.875  9:22A Dec 05
LEAN HOGS  Jun 20 @HE0M  87.100  87.025  87.075  85.975  86.450  -0.650  87.100  9:27A Dec 05
LEAN HOGS  Jul 20 @HE0N  87.400  87.300  87.425  86.350  86.800  -0.600  87.400  9:27A Dec 05
LEAN HOGS  Aug 20 @HE0Q  86.925  86.875  86.975  85.875  86.250  -0.675  86.925  9:28A Dec 05
LEAN HOGS  Oct 20 @HE0V  74.450  74.050  74.325  73.875  74.100  -0.350  74.450  9:27A Dec 05
LEAN HOGS  Dec 20 @HE0Z  69.850  69.975  69.975  69.675  69.675  -0.175  69.850  9:27A Dec 05
LEAN HOGS  Feb 21 @HE1G  72.650  72.800  72.800  72.600  72.600  -0.050  72.650  9:21A Dec 05
LEAN HOGS  Apr 21 @HE1J  75.600  75.500  75.500  75.500  75.500  -0.100  75.500s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.450
Change:  -0.425
Bid:  61.425
Ask:  61.500
Today's High:  61.875
Today's Low:  61.275
Volume:  7,465
Open:  61.875
Settle:  61.875
Prev:  61.875
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN