Sunday, August 9, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  49.750  50.500  51.200  50.500  51.000  1.250  51.000s  1:04P Aug 07
LEAN HOGS  Oct 20 @HE0V  49.200  49.725  51.850  49.725  51.075  1.775  50.975s  1:04P Aug 07
LEAN HOGS  Dec 20 @HE0Z  51.500  51.725  53.500  51.675  53.025  1.425  52.925s  1:04P Aug 07
LEAN HOGS  Feb 21 @HE1G  60.200  60.275  61.500  60.250  60.750  0.775  60.975s  1:04P Aug 07
LEAN HOGS  Apr 21 @HE1J  65.775  65.875  66.500  65.625  65.625  0.150  65.925s  1:04P Aug 07
LEAN HOGS  May 21 @HE1K  70.200  70.450  71.000  70.450  70.900  0.700  70.900s  1:00P Aug 07
LEAN HOGS  Jun 21 @HE1M  75.250  75.300  75.850  74.825  75.175  0.075  75.325s  1:04P Aug 07
LEAN HOGS  Jul 21 @HE1N  75.825  75.850  76.000  75.350  75.500  -0.300  75.525s  1:03P Aug 07
LEAN HOGS  Aug 21 @HE1Q  75.000  74.925  75.100  74.500  74.500  -0.400  74.600s  1:00P Aug 07
LEAN HOGS  Oct 21 @HE1V  63.550  64.275  64.275  63.950  63.950  0.425  63.975s  1:00P Aug 07
LEAN HOGS  Dec 21 @HE1Z  59.675        59.500  0.425  60.100s  1:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  51.000
Change:  1.250
Bid:  50.800
Ask:  51.175
Today's High:  51.200
Today's Low:  50.500
Volume:  5,070
Open:  50.500
Settle:  51.000s
Prev:  49.750
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN