Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  400.70  399.00  401.00  399.00  401.00  0.30  400.70  9:21A Dec 05
RANDOM LENGT... Mar 20 @LB0H  407.20  406.40  408.00  406.40  408.00  0.80  407.20  9:26A Dec 05
RANDOM LENGT... May 20 @LB0K  404.00  402.80  404.00  402.80  402.80  -1.20  404.00  9:14A Dec 05
RANDOM LENGT... Jul 20 @LB0N  395.00  394.90  394.90  394.90  394.90  -0.10  395.00  9:26A Dec 05
RANDOM LENGT... Sep 20 @LB0U  391.00    389.05  389.05  392.70    391.00   
RANDOM LENGT... Nov 20 @LB0X  389.50          0.00  389.50s  3:00P Dec 04
RANDOM LENGT... Jan 21 @LB1F  388.00          0.00  388.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  401.00
Change:  0.30
Bid:  400.50
Ask:  401.70
Today's High:  401.00
Today's Low:  399.00
Volume:  288
Open:  399.00
Settle:  400.70
Prev:  400.70
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN