Thursday, July 2, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  138'30.5  138'31.0  139'02.0  138'29.0  139'00.0  0'01.5  138'30.5  1:49A Jul 02
10 YR US TRE... Dec 20 @TY0Z  138'30.0        138'24.5    138'30.0   
10 YR US TRE... Mar 21 @TY1H  139'05.0          -0'07.0  138'30.0s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'00.0
Change:  0'01.5
Bid:  139'00.0
Ask:  139'00.5
Today's High:  139'02.0
Today's Low:  138'29.0
Volume:  1,163,129
Open:  138'31.0
Settle:  138'30.5
Prev:  138'30.5
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN