Saturday, February 23, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  30.49  30.48  30.55  30.30  30.53  0.02  30.51s  1:19P Feb 22
SOYBEAN OIL  May 19 @BO9K  30.82  30.80  30.89  30.62  30.87  0.03  30.85s  1:19P Feb 22
SOYBEAN OIL  Jul 19 @BO9N  31.15  31.14  31.23  30.96  31.21  0.05  31.20s  1:19P Feb 22
SOYBEAN OIL  Aug 19 @BO9Q  31.31  31.27  31.37  31.11  31.36  0.05  31.36s  1:19P Feb 22
SOYBEAN OIL  Sep 19 @BO9U  31.44  31.40  31.50  31.30  31.50  0.05  31.49s  1:19P Feb 22
SOYBEAN OIL  Oct 19 @BO9V  31.54  31.47  31.59  31.37  31.57  0.03  31.57s  1:16P Feb 22
SOYBEAN OIL  Dec 19 @BO9Z  31.75  31.75  31.78  31.55  31.77  0.02  31.77s  1:19P Feb 22
SOYBEAN OIL  Jan 20 @BO0F  31.98  31.97  31.99  31.82  31.95  0.00  31.98s  1:15P Feb 22
SOYBEAN OIL  Mar 20 @BO0H  32.20  32.13  32.18  32.12  32.17  0.00  32.20s  1:15P Feb 22
SOYBEAN OIL  May 20 @BO0K  32.37  32.35  32.43  32.34  32.34  0.01  32.38s  1:15P Feb 22
SOYBEAN OIL  Jul 20 @BO0N  32.58        32.39  0.01  32.59s  1:15P Feb 22
SOYBEAN OIL  Aug 20 @BO0Q  32.64        31.93  0.01  32.65s  1:15P Feb 22
SOYBEAN OIL  Sep 20 @BO0U  32.72        32.19  0.00  32.72s  1:15P Feb 22
SOYBEAN OIL  Oct 20 @BO0V  32.80        32.52  -0.04  32.76s  1:15P Feb 22
SOYBEAN OIL  Dec 20 @BO0Z  32.92        32.70  0.01  32.93s  1:15P Feb 22
SOYBEAN OIL  Jan 21 @BO1F  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  Mar 21 @BO1H  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  May 21 @BO1K  33.07          0.01  33.08s  1:15P Feb 22
SOYBEAN OIL  Jul 21 @BO1N  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Aug 21 @BO1Q  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Sep 21 @BO1U  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Oct 21 @BO1V  33.09          0.01  33.10s  1:15P Feb 22
SOYBEAN OIL  Dec 21 @BO1Z  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Jul 22 @BO2N  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Oct 22 @BO2V  33.14          0.01  33.15s  1:15P Feb 22
SOYBEAN OIL  Dec 22 @BO2Z  33.14          0.01  33.15s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  30.53
Change:  0.02
Bid:  30.42
Ask:  30.59
Today's High:  30.55
Today's Low:  30.30
Volume:  35,459
Open:  30.48
Settle:  30.51s
Prev:  30.49
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN