Saturday, December 15, 2018  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.64        28.72  -0.25  28.39s  12:13P Dec 14
SOYBEAN OIL  Jan 19 @BO9F  28.83  28.81  28.83  28.44  28.44  -0.34  28.49s  1:19P Dec 14
SOYBEAN OIL  Mar 19 @BO9H  29.09  29.09  29.09  28.71  28.71  -0.33  28.76s  1:19P Dec 14
SOYBEAN OIL  May 19 @BO9K  29.37  29.40  29.40  29.00  29.01  -0.33  29.04s  1:19P Dec 14
SOYBEAN OIL  Jul 19 @BO9N  29.63  29.59  29.61  29.26  29.26  -0.31  29.32s  1:19P Dec 14
SOYBEAN OIL  Aug 19 @BO9Q  29.76  29.55  29.67  29.43  29.43  -0.30  29.46s  1:17P Dec 14
SOYBEAN OIL  Sep 19 @BO9U  29.88  29.71  29.77  29.55  29.55  -0.29  29.59s  1:17P Dec 14
SOYBEAN OIL  Oct 19 @BO9V  29.94  29.72  29.83  29.63  29.63  -0.28  29.66s  1:17P Dec 14
SOYBEAN OIL  Dec 19 @BO9Z  30.09  29.91  30.00  29.77  29.77  -0.26  29.83s  1:19P Dec 14
SOYBEAN OIL  Jan 20 @BO0F  30.36  30.13  30.13  30.08  30.08  -0.26  30.10s  1:17P Dec 14
SOYBEAN OIL  Mar 20 @BO0H  30.65  30.40  30.42  30.38  30.38  -0.25  30.40s  1:17P Dec 14
SOYBEAN OIL  May 20 @BO0K  30.94  30.71  30.77  30.69  30.69  -0.24  30.70s  1:17P Dec 14
SOYBEAN OIL  Jul 20 @BO0N  31.22  31.05  31.05  30.96  30.96  -0.26  30.96s  1:17P Dec 14
SOYBEAN OIL  Aug 20 @BO0Q  31.29  31.05  31.05  31.05  31.05  -0.21  31.08s  1:17P Dec 14
SOYBEAN OIL  Sep 20 @BO0U  31.40  31.19  31.19  31.16  31.16  -0.20  31.20s  1:19P Dec 14
SOYBEAN OIL  Oct 20 @BO0V  31.47        31.70  -0.23  31.24s  1:15P Dec 14
SOYBEAN OIL  Dec 20 @BO0Z  31.68        31.67  -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Jan 21 @BO1F              31.42s   
SOYBEAN OIL  Mar 21 @BO1H              31.42s   
SOYBEAN OIL  May 21 @BO1K              31.42s   
SOYBEAN OIL  Jul 21 @BO1N  31.68          -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Aug 21 @BO1Q              31.42s   
SOYBEAN OIL  Sep 21 @BO1U              31.42s   
SOYBEAN OIL  Oct 21 @BO1V  31.68          -0.26  31.42s  1:15P Dec 14
SOYBEAN OIL  Dec 21 @BO1Z  31.73          -0.26  31.47s  1:15P Dec 14
SOYBEAN OIL  Jul 22 @BO2N              31.47s   
SOYBEAN OIL  Oct 22 @BO2V              31.47s   
SOYBEAN OIL  Dec 22 @BO2Z              31.47s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  188
Open: 
Settle:  28.39s
Prev:  28.64
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN