Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'16  159'21  159'29  158'21  158'31  -0'17  159'16  9:24A Dec 05
US TREASURY ... Mar 20 @US0H  158'23  158'23  159'05  157'26  158'05  -0'18  158'23  9:25A Dec 05
US TREASURY ... Jun 20 @US0M  160'03        158'08  -1'12  158'23s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'31
Change:  -0'17
Bid:  158'30
Ask:  158'31
Today's High:  159'29
Today's Low:  158'21
Volume:  3,748
Open:  159'21
Settle:  159'16
Prev:  159'16
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN