Tuesday, July 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'00  179'07  179'09  179'03  179'06  0'06  179'00  5:35P Jul 07
US TREASURY ... Dec 20 @US0Z  177'15        177'20    177'15   
US TREASURY ... Mar 21 @US1H  176'14          1'01  177'15s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'06
Change:  0'06
Bid:  179'05
Ask:  179'06
Today's High:  179'09
Today's Low:  179'03
Volume:  193,087
Open:  179'07
Settle:  179'00
Prev:  179'00
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
5:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN