Thursday, July 2, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8250    99.8438  99.8438  99.7900    99.8250   
1 MONTH EURO... Aug 20 @EM0Q  99.8250    99.7750    99.8250    99.8250   
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8825  99.8825      99.8300   
1 MONTH EURO... Oct 20 @EM0V  99.8250    99.8450  99.8450    0.0050  99.8300s  2:00P Jul 01
1 MONTH EURO... Nov 20 @EM0X  99.8300    99.8500  99.8500    0.0050  99.8350s  2:00P Jul 01
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 01
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.7900
Change: 
Bid:  99.7175
Ask:  99.9700
Today's High:  99.8438
Today's Low:  99.8438
Volume:  0
Open: 
Settle:  99.8250
Prev:  99.8250
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN