Tuesday, July 7, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10532.25  10526.00  10544.50  10523.50  10544.50  12.25  10532.25  5:13P Jul 07
E-MINI NASDA... Dec 20 @NQ0Z  10521.75  10521.00  10532.00  10521.00  10531.25  9.50  10521.75  5:05P Jul 07
E-MINI NASDA... Mar 21 @NQ1H  10519.25        10385.25    10519.25   
E-MINI NASDA... Jun 21 @NQ1M  10577.50          -66.00  10511.50s  3:15P Jul 07
E-MINI NASDA... Sep 21 @NQ1U  10569.50          -66.00  10503.50s  3:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10544.75
Change:  12.50
Bid:  10544.00
Ask:  10544.75
Today's High:  10545.75
Today's Low:  10523.50
Volume:  460,895
Open:  10526.00
Settle:  10532.25
Prev:  10532.25
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
5:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN