Friday, May 24, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7311.00  7316.75  7379.75  7300.50  7312.50  4.50  7315.50s  3:59P May 24
E-MINI NASDA... Sep 19 @NQ9U  7337.75  7347.00  7406.00  7330.00  7338.00  4.25  7342.00s  3:56P May 24
E-MINI NASDA... Dec 19 @NQ9Z  7360.00  7375.25  7425.00  7367.75  7389.25  4.75  7364.75s  3:15P May 24
E-MINI NASDA... Mar 20 @NQ0H  7383.25  7440.00  7440.00  7440.00  7440.00  4.50  7387.75s  3:15P May 24
E-MINI NASDA... Jun 20 @NQ0M  7405.75        7977.00  4.25  7410.00s  3:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7312.50
Change:  4.50
Bid:  7312.25
Ask:  7313.50
Today's High:  7379.75
Today's Low:  7300.50
Volume:  405,022
Open:  7316.75
Settle:  7315.50s
Prev:  7311.00
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN