Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8295.25  8296.25  8340.00  8273.25  8286.00  -9.25  8295.25  9:23A Dec 05
E-MINI NASDA... Mar 20 @NQ0H  8315.25  8322.00  8358.50  8293.50  8305.50  -9.75  8315.25  9:23A Dec 05
E-MINI NASDA... Jun 20 @NQ0M  8337.00  8348.00  8348.00  8348.00  8348.00  11.00  8337.00  8:42A Dec 05
E-MINI NASDA... Sep 20 @NQ0U  8358.75        8255.00    8358.75   
E-MINI NASDA... Dec 20 @NQ0Z  8334.25        8367.00  45.25  8379.50s  3:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8286.00
Change:  - 9.25
Bid:  8285.75
Ask:  8286.00
Today's High:  8340.00
Today's Low:  8273.25
Volume:  413,647
Open:  8296.25
Settle:  8295.25
Prev:  8295.25
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN