Friday, May 24, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  422.70  425.60  426.80  422.60  426.15  3.85  426.55s  1:40P May 24
S&P GSCI  Jul 19 @GI9N  423.25          4.00  427.25s  1:40P May 24
S&P GSCI  Aug 19 @GI9Q  420.80          4.00  424.80s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  426.15
Change:  3.85
Bid: 
Ask: 
Today's High:  426.80
Today's Low:  422.60
Volume:  50
Open:  425.60
Settle:  426.55s
Prev:  422.70
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN