Thursday, July 2, 2020  
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  324.70  329.50  329.50  327.45  327.75  3.05  327.75s  1:40P Jul 01
S&P GSCI  Aug 20 @GI0Q  325.45        328.00  3.05  328.50s  1:40P Jul 01
S&P GSCI  Sep 20 @GI0U  323.65          6.65  330.30s  1:40P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  327.75
Change:  3.05
Today's High:  329.50
Today's Low:  327.45
Volume:  30
Open:  329.50
Settle:  327.75s
Prev:  324.70
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN