Saturday, February 23, 2019  
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  428.0000  430.7000  430.7000  429.7500  429.7500  1.3000  429.3000s  1:40P Feb 22
S&P GSCI  Apr 19 @GI9J  429.80          1.30  431.10s  1:40P Feb 22
S&P GSCI  May 19 @GI9K  432.15          1.30  433.45s  1:40P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  429.7500
Change:  1.3000
Today's High:  430.7000
Today's Low:  429.7500
Volume:  5
Open:  430.7000
Settle:  429.3000s
Prev:  428.0000
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN