Friday, May 24, 2019
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Home/Michigan Corn
Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures Markets
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Jun 19
SP9M
2819.40
2839.00
2841.00
2821.00
2828.00
12.40
2831.80
s
3:15P May 24
S&P 500 INDEX
Sep 19
SP9U
2824.00
2824.00
12.40
2836.40
s
3:15P May 24
S&P 500 INDEX
Dec 19
SP9Z
2826.70
2745.00
12.40
2839.10
s
3:15P May 24
S&P 500 INDEX
Mar 20
SP0H
2830.30
2815.70
12.50
2842.80
s
3:15P May 24
S&P 500 INDEX
Jun 20
SP0M
2839.40
2825.60
11.10
2850.50
s
3:15P May 24
S&P 500 INDEX
Sep 20
SP0U
2844.20
11.20
2855.40
s
3:15P May 24
S&P 500 INDEX
Dec 20
SP0Z
2849.00
2835.50
11.20
2860.20
s
3:15P May 24
S&P 500 INDEX
Mar 21
SP1H
2853.80
11.30
2865.10
s
3:15P May 24
S&P 500 INDEX
Dec 21
SP1Z
2868.30
11.30
2879.60
s
3:15P May 24
S&P 500 INDEX
Dec 22
SP2Z
2887.60
11.30
2898.90
s
3:15P May 24
S&P 500 INDEX
Dec 23
SP3Z
2906.90
11.40
2918.30
s
3:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:
CME
Last Trade:
2828.00
Change:
12.40
Bid:
Ask:
Today's High:
2841.00
Today's Low:
2821.00
Volume:
1,616
Open:
2839.00
Settle:
2831.80
s
Prev:
2819.40
Contract High:
Contract Low:
Updated:
May-24-2019
3:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, May 24, 2019 12:00PM CDT
SP9M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
