Saturday, December 15, 2018
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Home/Michigan Corn
Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures Markets
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Dec 18
SP8Z
2645.60
2626.50
2634.00
2596.00
2600.00
-43.60
2602.00
s
3:15P Dec 14
S&P 500 INDEX
Mar 19
SP9H
2649.40
2624.50
2638.00
2599.50
2606.20
-44.00
2605.40
s
3:15P Dec 14
S&P 500 INDEX
Jun 19
SP9M
2655.80
2674.00
-44.80
2611.00
s
3:15P Dec 14
S&P 500 INDEX
Sep 19
SP9U
2663.00
2788.50
-43.60
2619.40
s
3:15P Dec 14
S&P 500 INDEX
Dec 19
SP9Z
2673.90
2795.90
-45.50
2628.40
s
3:15P Dec 14
S&P 500 INDEX
Mar 20
SP0H
2681.00
2815.70
-45.70
2635.30
s
3:15P Dec 14
S&P 500 INDEX
Jun 20
SP0M
2688.00
2825.60
-45.80
2642.20
s
3:15P Dec 14
S&P 500 INDEX
Sep 20
SP0U
2695.00
-45.90
2649.10
s
3:15P Dec 14
S&P 500 INDEX
Dec 20
SP0Z
2702.00
2835.50
-46.00
2656.00
s
3:15P Dec 14
S&P 500 INDEX
Dec 21
SP1Z
2730.20
-46.60
2683.60
s
3:15P Dec 14
S&P 500 INDEX
Dec 22
SP2Z
2758.30
-47.00
2711.30
s
3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:
CME
Last Trade:
2600.00
Change:
- 43.60
Bid:
Ask:
Today's High:
2634.00
Today's Low:
2596.00
Volume:
7,068
Open:
2626.50
Settle:
2602.00
s
Prev:
2645.60
Contract High:
Contract Low:
Updated:
Dec-14-2018
3:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff
–
Posted at Friday, December 14, 2018 1:00PM CST
SP8Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
