Thursday, December 5, 2019
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Home/Michigan Corn
Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures Markets
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Dec 19
SP9Z
3111.10
3119.00
3120.50
3104.00
3111.30
0.20
3111.10
9:37A Dec 05
S&P 500 INDEX
Mar 20
SP0H
3112.80
3107.00
3084.00
3112.80
S&P 500 INDEX
Jun 20
SP0M
3091.90
2825.60
20.10
3112.00
s
3:17P Dec 04
S&P 500 INDEX
Sep 20
SP0U
3092.30
19.60
3111.90
s
3:17P Dec 04
S&P 500 INDEX
Dec 20
SP0Z
3089.50
2835.50
20.00
3109.50
s
3:17P Dec 04
S&P 500 INDEX
Mar 21
SP1H
3092.90
19.60
3112.50
s
3:17P Dec 04
S&P 500 INDEX
Jun 21
SP1M
3093.30
19.50
3112.80
s
3:17P Dec 04
S&P 500 INDEX
Sep 21
SP1U
3093.60
19.50
3113.10
s
3:17P Dec 04
S&P 500 INDEX
Dec 21
SP1Z
3093.90
19.50
3113.40
s
3:17P Dec 04
S&P 500 INDEX
Dec 22
SP2Z
3095.10
19.60
3114.70
s
3:17P Dec 04
S&P 500 INDEX
Dec 23
SP3Z
3096.30
19.60
3115.90
s
3:17P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:
CME
Last Trade:
3111.30
Change:
0.20
Bid:
Ask:
3109.00
Today's High:
3120.50
Today's Low:
3104.00
Volume:
591
Open:
3119.00
Settle:
3111.10
Prev:
3111.10
Contract High:
Contract Low:
Updated:
Dec-05-2019
9:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
SP9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
