Thursday, July 2, 2020
Charts
|
Futures
|
Options
|
Portfolio
|
Weather
Home
Home/Michigan Corn
Headline News and Commentary
Today's Market Commentary
Corn News
Grain News
Livestock News
Headline News
US Ag News
USDA Reports
Weather Station
My In Depth Weather
Precipitation Forecast
Drought Monitor
Radar Maps
Soil Temperatures
Severe Weather Warnings
Futures & Cash Prices
Corn Futures Quotes
Commodity Quotes
Local Cash Grain Bids
Admin Login
Futures Markets
Charts
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Sep 20
SP0U
3090.20
12.90
3103.10
s
3:17P Jul 01
S&P 500 INDEX
Dec 20
SP0Z
3079.90
2835.50
12.80
3092.70
s
3:17P Jul 01
S&P 500 INDEX
Mar 21
SP1H
3074.10
11.10
3085.20
s
3:17P Jul 01
S&P 500 INDEX
Jun 21
SP1M
3070.70
10.40
3081.10
s
3:17P Jul 01
S&P 500 INDEX
Sep 21
SP1U
3062.20
10.40
3072.60
s
3:17P Jul 01
S&P 500 INDEX
Dec 21
SP1Z
3053.70
10.40
3064.10
s
3:17P Jul 01
S&P 500 INDEX
Mar 22
SP2H
3045.20
10.30
3055.50
s
3:17P Jul 01
S&P 500 INDEX
Jun 22
SP2M
3036.70
10.30
3047.00
s
3:17P Jul 01
S&P 500 INDEX
Dec 22
SP2Z
3019.70
10.20
3029.90
s
3:17P Jul 01
S&P 500 INDEX
Dec 23
SP3Z
2985.60
10.10
2995.70
s
3:17P Jul 01
S&P 500 INDEX
Dec 24
SP4Z
2950.90
10.00
2960.90
s
3:17P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:
CME
Last Trade:
3103.10
Change:
12.90
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3103.10
s
Prev:
3090.20
Contract High:
Contract Low:
Updated:
Jul-01-2020
3:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff
–
Posted at Monday, June 29, 2020 12:10PM CDT
SP0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
