Thursday, July 2, 2020  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3090.20          12.90  3103.10s  3:17P Jul 01
S&P 500 INDEX  Dec 20 SP0Z  3079.90        2835.50  12.80  3092.70s  3:17P Jul 01
S&P 500 INDEX  Mar 21 SP1H  3074.10          11.10  3085.20s  3:17P Jul 01
S&P 500 INDEX  Jun 21 SP1M  3070.70          10.40  3081.10s  3:17P Jul 01
S&P 500 INDEX  Sep 21 SP1U  3062.20          10.40  3072.60s  3:17P Jul 01
S&P 500 INDEX  Dec 21 SP1Z  3053.70          10.40  3064.10s  3:17P Jul 01
S&P 500 INDEX  Mar 22 SP2H  3045.20          10.30  3055.50s  3:17P Jul 01
S&P 500 INDEX  Jun 22 SP2M  3036.70          10.30  3047.00s  3:17P Jul 01
S&P 500 INDEX  Dec 22 SP2Z  3019.70          10.20  3029.90s  3:17P Jul 01
S&P 500 INDEX  Dec 23 SP3Z  2985.60          10.10  2995.70s  3:17P Jul 01
S&P 500 INDEX  Dec 24 SP4Z  2950.90          10.00  2960.90s  3:17P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3103.10
Change:  12.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3103.10s
Prev:  3090.20
Contract High: 
Contract Low: 
Updated:  Jul-01-2020
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections
Editorial Staff – 
Posted at Monday, June 29, 2020 12:10PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN