Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12295  12290  12305  12270  12305  10  12295  9:26A Dec 05
ROUGH RICE  Mar 20 @RR0H  12495  12470  12500  12465  12500  5.0  12495  9:25A Dec 05
ROUGH RICE  May 20 @RR0K  12685        12800  -40  12645s  1:15P Dec 04
ROUGH RICE  Jul 20 @RR0N  12775        12805  -45  12730s  1:15P Dec 04
ROUGH RICE  Sep 20 @RR0U  11985          -45  11940s  1:15P Dec 04
ROUGH RICE  Nov 20 @RR0X  11985          -45  11940s  1:15P Dec 04
ROUGH RICE  Jan 21 @RR1F  11985          -45  11940s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12305
Change:  10
Bid:  12290
Ask:  12310
Today's High:  12305
Today's Low:  12270
Volume:  482
Open:  12290
Settle:  12295
Prev:  12295
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN