Thursday, December 5, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  322'6  313'2  313'2  313'2  313'2  -9'4  322'6  9:23A Dec 05
OATS  Mar 20 @O0H  304'0  304'0  304'0  288'0  293'4  -10'4  304'0  9:26A Dec 05
OATS  May 20 @O0K  300'2  296'4  296'4  288'4  288'4  -11'6  300'2  9:21A Dec 05
OATS  Jul 20 @O0N  290'0  287'4  287'4  287'4  287'4  -2'4  290'0  9:21A Dec 05
OATS  Sep 20 @O0U  279'6  275'2  275'2  275'2  275'2  -4'4  279'6  9:22A Dec 05
OATS  Dec 20 @O0Z  266'6        270'0  1'0  267'6s  1:15P Dec 04
OATS  Mar 21 @O1H  266'6          1'0  267'6s  1:15P Dec 04
OATS  May 21 @O1K  266'6          1'0  267'6s  1:15P Dec 04
OATS  Jul 21 @O1N  266'6          1'0  267'6s  1:15P Dec 04
OATS  Sep 21 @O1U  266'6          1'0  267'6s  1:15P Dec 04
OATS  Jul 22 @O2N  266'6          1'0  267'6s  1:15P Dec 04
OATS  Sep 22 @O2U  266'6          1'0  267'6s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  313'2
Change:  -9'4
Bid:  311'0
Ask:  317'0
Today's High:  313'2
Today's Low:  313'2
Volume:  0
Open:  313'2
Settle:  322'6
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN