Monday, March 25, 2019  
 
Charts |  Futures |  Options |  Portfolio |  Weather 
 Home
 Home/Michigan Corn
 Headline News and Commentary
 Weather Station
 Futures & Cash Prices
 Local Cash Grain Bids
 Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/25 16:30
DTN FUTURES  10       3/25/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 469.50 466.69 460.25 454.81 489.30 57.23 50.01 44.37  77  82 57 44
CBTWT    JUL 475.00 471.81 466.31 461.18 494.31 57.10 49.87 44.07  78  82 56 44
KC WT    MAY 449.25 446.31 441.53 439.83 473.34 54.38 47.77 42.42  78  74 52 38
KC WT    JUL 457.50 454.63 450.19 448.51 482.09 54.02 47.30 41.89  79  74 51 37
MN WT    MAY 573.25 572.06 563.56 558.85 565.21 67.31 60.35 52.91  81  85 86 66
MN WT    JUL 569.75 570.19 563.64 559.99 568.95 61.33 55.74 49.90  75  82 77 60
CORN     MAY 379.75 376.44 373.17 371.25 379.20 66.24 57.68 51.11  86  77 56 44
CORN     JUL 389.25 385.81 382.53 380.40 387.57 67.95 59.03 52.04  88  79 58 45
CORN     SEP 395.25 392.06 389.08 386.85 392.13 68.98 60.38 53.29  87  80 64 51
OATS     MAY 275.25 277.25 275.53 270.42 278.44 52.92 51.05 48.98  58  61 74 70
OATS     JUL 272.25 274.19 273.53 269.60 277.83 49.49 47.98 47.15  55  64 70 66
BEANS    MAY 906.50 906.69 905.03 904.67 918.14 49.56 47.46 47.89  61  65 41 38
BEANS    JUL 920.00 920.25 918.64 918.44 931.56 49.36 47.40 47.98  60  64 40 38
BEANS    AUG 926.00 926.38 924.75 924.56 937.16 49.31 47.44 48.10  58  65 40 38
S MEAL   MAY 315.10 314.25 311.00 308.52 311.04 68.61 61.26 53.67  87  89 90 79
S MEAL   JUL 318.40 317.67 314.60 312.23 314.86 66.98 60.28 53.34  86  89 90 78
B OIL    MAY  28.82  28.96  29.27  29.60  30.08 26.96 32.44 42.77  14  10  5  5
B OIL    JUL  29.14  29.29  29.59  29.92  30.40 27.34 32.72 42.90  13  10  5  5
CATTLE   APR 127.58 129.19 128.60 128.73 128.10 41.23 45.18 50.10  52  72 69 62
CATTLE   JUN 121.13 122.98 122.09 121.05 119.14 48.24 52.83 56.16  51  69 75 83
FEEDER   MAR 142.18 142.55 142.01 141.96 142.90 48.89 48.13 47.05  59  68 57 42
FEEDER   APR 146.20 148.06 146.89 146.13 145.74 47.43 49.53 50.12  50  70 70 70
HOGS     APR  78.65  77.28  72.12  65.47  62.13 90.89 83.10 69.13  89  93 96 97
HOGS     MAY  86.75  85.63  80.71  74.15  70.35 89.63 83.77 71.45  86  92 95 97
COTTON   MAY  77.73  76.75  75.94  74.82  74.15 68.72 64.23 56.28  78  73 86 84
COTTON   JUL  78.51  77.67  76.96  75.87  75.34 68.89 64.17 56.01  79  74 87 84
RICE     MAY  11.17  11.10  10.91  10.82  10.70 72.36 66.61 58.36  93  92 93 85
RICE     JUL  11.30  11.23  11.06  10.98  10.86 73.26 66.78 58.23  94  93 92 84

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN